Cap Mercato $2.25T
0.49%
Volume 24o $165.14B
-15.76%
BTC % 52.95%
0.62%
ETH % 13.79%
-0.79%
Monete
28.426
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doke Inu (DOKE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00009993 | $0.00009991 | $0.00010003 | $0.00009994 | - | - |
| Aug-07 2024 | $0.00009992 | $0.00009991 | $0.00010012 | $0.00010012 | - | - |
| Aug-06 2024 | $0.00010004 | $0.0000999 | $0.00010009 | $0.0000999 | - | - |
| Aug-05 2024 | $0.00009994 | $0.0000999 | $0.00010008 | $0.00009999 | - | - |
| Aug-04 2024 | $0.00009987 | $0.00009981 | $0.00009995 | $0.00009993 | - | - |
| Aug-03 2024 | $0.0000999 | $0.00009977 | $0.00009993 | $0.00009979 | - | - |
| Aug-02 2024 | $0.00009981 | $0.00009978 | $0.00009991 | $0.00009986 | - | - |
| Aug-01 2024 | $0.00009981 | $0.00009979 | $0.00009994 | $0.00009985 | - | - |
| Jul-31 2024 | $0.00009993 | $0.00009985 | $0.00009995 | $0.00009987 | - | - |
| Jul-30 2024 | $0.00009995 | $0.00009986 | $0.00009997 | $0.00009993 | - | - |
| Jul-29 2024 | $0.00009988 | $0.00009988 | $0.00009997 | $0.00009993 | - | - |
| Jul-28 2024 | $0.00009998 | $0.00009988 | $0.00009998 | $0.0000999 | - | - |
| Jul-27 2024 | $0.00009993 | $0.00009989 | $0.0001 | $0.00009992 | - | - |
| Jul-26 2024 | $0.00009996 | $0.00009988 | $0.00009997 | $0.00009991 | - | - |
| Jul-25 2024 | $0.00009995 | $0.00009986 | $0.00009997 | $0.00009995 | - | - |