Cap Mercato $2.59T
0.58%
Volume 24o $144.07B
0.13%
BTC % 51.8%
0.19%
ETH % 15.09%
-0.59%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dogmoon (DOGMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2022 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | - | - |
| Jan-20 2022 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | - | - |
| Jan-19 2022 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | - | - |
| Jan-18 2022 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | - | - |
| Jan-17 2022 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | - | - |
| Jan-16 2022 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | - | - |
| Jan-15 2022 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | - | - |
| Jan-14 2022 | $401,163,869,730,000 | $200,058,164,670,000 | $401,222,410,280,000 | $200,082,240,670,000 | - | - |
| Jan-13 2022 | $200,080,970,350,000 | $200,054,389,620,000 | $247,188,438,210,000 | $246,070,705,019,999 | - | - |
| Jan-12 2022 | $246,071,257,760,000 | $195,044,028,770,000 | $249,163,007,810,000 | $195,071,945,240,000 | - | - |
| Jan-11 2022 | $195,070,636,320,000 | $191,020,814,270,000 | $221,053,718,990,000 | $191,034,281,050,000 | - | - |
| Jan-10 2022 | $191,034,516,090,000 | $187,008,357,070,000 | $278,075,081,560,000 | $187,047,889,010,000 | - | - |
| Jan-09 2022 | $187,048,098,440,000 | $186,004,274,890,000 | $282,076,738,560,000 | $282,027,299,790,000 | - | - |
| Jan-08 2022 | $282,027,439,140,000 | $186,000,988,280,000 | $282,125,345,650,000 | $280,072,767,390,000 | - | - |
| Jan-07 2022 | $280,070,631,119,999 | $187,970,840,959,999 | $282,098,272,320,000 | $282,058,746,100,000 | - | - |