Cap Mercato $2.36T
-2.43%
Volume 24o $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
Monete
28.588
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000565 | $0.0000565 | $0.0000579 | $0.0000579 | $7 | - |
Aug-24 2024 | $0.00005837 | $0.00005227 | $0.00005837 | $0.00005227 | $81 | - |
Aug-23 2024 | $0.00005227 | $0.00005169 | $0.00005227 | $0.00005169 | $18 | - |
Aug-22 2024 | $0.00005169 | $0.00005169 | $0.00005213 | $0.00005198 | $367 | - |
Aug-21 2024 | $0.00005198 | $0.00005198 | $0.00005281 | $0.00005281 | $195 | - |
Aug-20 2024 | $0.00005388 | $0.00005359 | $0.00005388 | $0.00005359 | $216 | - |
Aug-19 2024 | $0.00005359 | $0.00005359 | $0.00005454 | $0.00005454 | $12 | - |
Aug-18 2024 | $0.00005454 | $0.0000534 | $0.00005511 | $0.0000534 | $86 | - |
Aug-17 2024 | $0.0000534 | $0.00005284 | $0.00005346 | $0.00005291 | $27 | - |
Aug-16 2024 | $0.00005436 | $0.00005436 | $0.00005507 | $0.00005507 | $0 | - |
Aug-15 2024 | $0.00005507 | $0.0000544 | $0.00005648 | $0.00005648 | $148 | - |
Aug-14 2024 | $0.00005648 | $0.00005524 | $0.00005648 | $0.00005595 | $1 | - |
Aug-13 2024 | $0.00005595 | $0.00005515 | $0.00005595 | $0.00005515 | $7 | - |
Aug-12 2024 | $0.00005515 | $0.0000545 | $0.00005688 | $0.00005688 | $22 | - |
Aug-11 2024 | $0.00005688 | $0.00005688 | $0.00005994 | $0.00005933 | $19 | - |