Cap Mercato $2.23T
-2.85%
Volume 24o $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Monete
28.984
+21
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00005375 | $0.00005308 | $0.00005375 | $0.00005308 | $780 | - |
Oct-01 2024 | $0.00005308 | $0.00005308 | $0.00005408 | $0.00005408 | $884 | - |
Sep-30 2024 | $0.00005408 | $0.00005391 | $0.00005571 | $0.00005571 | $717 | - |
Sep-29 2024 | $0.00005393 | $0.00005321 | $0.00005397 | $0.00005355 | $46 | - |
Sep-28 2024 | $0.00005355 | $0.00005355 | $0.00005402 | $0.000054 | $8 | - |
Sep-27 2024 | $0.000054 | $0.00005308 | $0.000054 | $0.00005308 | $2 | - |
Sep-26 2024 | $0.00005308 | $0.00005124 | $0.0000543 | $0.00005124 | $469 | - |
Sep-25 2024 | $0.00005124 | $0.00004966 | $0.00005124 | $0.00004966 | $0 | - |
Sep-24 2024 | $0.00004966 | $0.00004951 | $0.0000504 | $0.00004951 | $165 | - |
Sep-23 2024 | $0.00004951 | $0.00004951 | $0.00005052 | $0.00005052 | $364 | - |
Sep-22 2024 | $0.00005052 | $0.00005052 | $0.00005163 | $0.00005163 | $2 | - |
Sep-21 2024 | $0.00005163 | $0.00005151 | $0.00005205 | $0.00005155 | $178 | - |
Sep-20 2024 | $0.00005155 | $0.00005027 | $0.00005155 | $0.00005027 | $7 | - |
Sep-19 2024 | $0.00005027 | $0.00004544 | $0.00005027 | $0.00004544 | $96 | - |
Sep-18 2024 | $0.00004544 | $0.00004544 | $0.00004544 | $0.00004544 | - | - |