Cap Mercato $2.57T
3.65%
Volume 24o $157.23B
-8.11%
BTC % 51.72%
1.08%
ETH % 15.17%
-1.64%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Doginphire (FIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00007009 | $0.00006836 | $0.00007309 | $0.00007309 | $7 | - |
| Jul-24 2024 | $0.00007309 | $0.00007303 | $0.00007383 | $0.00007305 | $290 | - |
| Jul-23 2024 | $0.00007305 | $0.00007248 | $0.00007384 | $0.00007384 | $19 | - |
| Jul-22 2024 | $0.000074 | $0.000074 | $0.0000761 | $0.0000761 | $68 | - |
| Jul-21 2024 | $0.0000761 | $0.00007117 | $0.0000761 | $0.00007128 | $76 | - |
| Jul-20 2024 | $0.00007128 | $0.00006949 | $0.00007128 | $0.00007056 | $79 | - |
| Jul-19 2024 | $0.00007056 | $0.00005831 | $0.00007056 | $0.00005831 | $171 | - |
| Jul-18 2024 | $0.00005831 | $0.00005828 | $0.00005891 | $0.00005891 | $1 | - |
| Jul-17 2024 | $0.00005891 | $0.00005858 | $0.00005964 | $0.00005898 | $8 | - |
| Jul-16 2024 | $0.00005898 | $0.00005898 | $0.0000622 | $0.00006204 | $15 | - |
| Jul-15 2024 | $0.00006204 | $0.00005867 | $0.00006205 | $0.00006051 | $131 | - |
| Jul-14 2024 | $0.00006051 | $0.00005819 | $0.00006051 | $0.00005819 | $214 | - |
| Jul-13 2024 | $0.00005819 | $0.00005819 | $0.00005829 | $0.0000582 | $2 | - |
| Jul-12 2024 | $0.0000582 | $0.00005726 | $0.00005835 | $0.00005775 | $14 | - |
| Jul-11 2024 | $0.00005795 | $0.00005778 | $0.00006137 | $0.00006061 | $511 | - |