Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGGO (DOGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $854,423,320,606,500 | $681,779,929,947,350 | $943,678,456,584,349 | $730,093,939,724,310 | $33,171 | - |
| Aug-19 2025 | $729,667,424,333,030 | $614,862,133,286,380 | $729,667,424,333,030 | $624,408,917,604,500 | $12,178 | - |
| Aug-18 2025 | $625,413,228,954,720 | $591,504,626,110,220 | $699,711,116,332,300 | $692,011,409,134,910 | $16,114 | - |
| Aug-17 2025 | $710,448,471,481,810 | $650,381,967,842,760 | $730,093,118,848,980 | $673,492,207,592,440 | $15,142 | - |
| Aug-16 2025 | $672,153,627,965,390 | $635,950,359,734,620 | $691,068,453,180,640 | $636,570,348,079,160 | $14,803 | - |
| Aug-15 2025 | $636,547,607,557,020 | $616,965,034,273,180 | $699,468,853,562,350 | $693,945,689,173,569 | $6,580 | - |
| Aug-14 2025 | $691,053,171,001,010 | $667,744,614,528,230 | $720,693,861,929,930 | $695,932,087,513,260 | $10,547 | - |
| Aug-13 2025 | $719,620,275,608,360 | $636,207,193,168,540 | $719,620,275,608,360 | $640,151,533,443,190 | $8,819 | - |
| Aug-12 2025 | $640,122,364,449,070 | $627,339,950,504,820 | $654,404,684,979,790 | $638,050,047,568,680 | $12,368 | - |
| Aug-11 2025 | $639,069,351,624,950 | $625,420,344,050,320 | $661,441,263,693,850 | $633,611,629,173,910 | $13,686 | - |
| Aug-10 2025 | $631,997,862,453,200 | $617,604,479,457,560 | $710,711,677,147,990 | $683,632,943,067,740 | $25,266 | - |
| Aug-09 2025 | $677,970,986,185,950 | $621,182,268,252,880 | $691,169,194,865,700 | $661,612,532,432,180 | $16,333 | - |
| Aug-08 2025 | $679,082,231,669,200 | $643,551,972,071,670 | $689,860,528,670,790 | $666,035,918,499,620 | $11,190 | - |
| Aug-07 2025 | $659,171,192,978,030 | $637,171,333,956,180 | $679,996,672,341,660 | $653,177,726,737,650 | $28,798 | - |
| Aug-06 2025 | $653,145,884,230,880 | $629,157,249,704,880 | $658,663,475,454,780 | $642,240,828,460,270 | $51,608 | - |