Cap Mercato $4.22T
2.11%
Volume 24o $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGGO (DOGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $694,028,377,968,690 | $680,254,687,232,160 | $725,601,872,186,710 | $710,096,608,877,590 | $11,143 | - |
| Sep-08 2025 | $707,169,334,835,730 | $670,705,368,261,920 | $713,799,351,095,510 | $705,067,514,198,830 | $12,220 | - |
| Sep-07 2025 | $705,120,734,506,090 | $698,250,478,234,180 | $728,223,560,306,080 | $704,229,758,171,540 | $12,986 | - |
| Sep-06 2025 | $714,599,341,334,610 | $702,991,937,310,080 | $730,022,619,402,540 | $716,768,301,777,450 | $7,911 | - |
| Sep-05 2025 | $716,942,109,944,850 | $692,521,964,364,860 | $729,693,053,612,900 | $698,257,358,585,910 | $8,174 | - |
| Sep-04 2025 | $699,241,828,132,230 | $685,258,870,392,780 | $756,151,397,893,750 | $753,259,122,309,750 | $12,279 | - |
| Sep-03 2025 | $753,308,740,233,460 | $726,462,507,323,600 | $789,878,656,905,499 | $747,366,319,478,610 | $15,570 | - |
| Sep-02 2025 | $751,095,495,928,280 | $731,224,420,439,269 | $765,664,055,987,820 | $755,215,679,522,980 | $11,883 | - |
| Sep-01 2025 | $754,038,668,653,920 | $728,301,716,205,790 | $808,948,793,910,090 | $808,948,793,910,090 | $8,937 | - |
| Aug-31 2025 | $810,107,275,390,780 | $787,725,333,535,870 | $829,153,940,994,130 | $821,120,534,193,760 | $14,428 | - |
| Aug-30 2025 | $801,106,636,760,490 | $793,762,098,371,460 | $840,576,772,418,110 | $813,001,087,517,480 | $15,767 | - |
| Aug-29 2025 | $816,275,038,810,030 | $766,304,232,927,430 | $833,237,924,767,620 | $767,990,890,395,550 | $15,757 | - |
| Aug-28 2025 | $763,189,587,144,300 | $742,332,105,710,700 | $800,510,448,316,620 | $790,107,088,553,840 | $12,526 | - |
| Aug-27 2025 | $790,042,535,051,580 | $759,803,210,820,250 | $834,521,216,139,010 | $816,299,467,126,410 | $15,813 | - |
| Aug-26 2025 | $816,466,453,965,220 | $779,126,764,122,410 | $857,597,971,625,360 | $792,751,951,813,560 | $20,847 | - |