Cap Mercato $3.46T
5.15%
Volume 24o $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
Monete
32.220
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGGO (DOGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $603,762,072,937,660 | $540,376,796,965,330 | $620,269,356,166,150 | $576,261,604,676,260 | $31,013 | - |
| Jun-22 2025 | $577,305,135,833,240 | $576,183,665,686,190 | $641,440,263,134,180 | $641,440,263,134,180 | $34,634 | - |
| Jun-21 2025 | $645,413,211,671,340 | $622,147,479,307,850 | $654,082,395,153,640 | $624,279,458,811,590 | $42,234 | - |
| Jun-20 2025 | $624,147,458,356,000 | $591,163,845,100,710 | $653,894,597,853,020 | $628,984,604,168,650 | $76,827 | - |
| Jun-19 2025 | $626,063,069,296,800 | $625,188,034,100,580 | $705,106,426,111,190 | $705,106,426,111,190 | $86,544 | - |
| Jun-18 2025 | $664,103,255,584,460 | $613,734,990,935,350 | $664,103,255,584,460 | $644,935,715,591,630 | $67,969 | - |
| Jun-17 2025 | $643,920,619,485,730 | $578,025,776,328,820 | $761,189,905,292,430 | $753,266,053,222,580 | $109,079 | - |
| Jun-16 2025 | $750,299,925,430,930 | $718,961,546,938,670 | $799,985,377,467,820 | $795,070,349,362,380 | $58,491 | - |
| Jun-15 2025 | $795,060,461,709,440 | $694,277,054,051,730 | $795,162,132,230,330 | $787,702,249,627,410 | $52,896 | - |
| Jun-14 2025 | $787,656,345,586,550 | $773,603,637,302,140 | $809,259,336,313,540 | $791,437,230,090,520 | $26,212 | - |
| Jun-13 2025 | $790,607,272,360,270 | $771,781,000,194,480 | $883,143,047,570,130 | $876,219,007,289,200 | $53,458 | - |
| Jun-12 2025 | $896,718,772,242,920 | $774,162,215,118,450 | $0.0000000010036832608436 | $774,162,215,118,450 | $61,112 | - |
| Jun-11 2025 | $773,388,489,733,300 | $773,388,489,733,300 | $804,987,635,878,220 | $804,987,635,878,220 | $74,806 | - |
| Jun-10 2025 | $806,115,649,265,200 | $766,525,889,897,320 | $818,497,065,903,360 | $818,497,065,903,360 | $46,840 | - |
| Jun-09 2025 | $818,446,413,451,750 | $767,300,139,450,810 | $838,313,323,478,830 | $779,372,791,134,910 | $57,660 | - |