Cap Mercato $4.51T 0.92%
Volume 24o $353.29B 34.43%
BTC % 54.63% 0.07%
ETH % 12.11% 0%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 20 Secondi fa
DOGGO DOGGO

Prezzo storico di DOGGO (DOGGO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $690,385,174,045,490 $689,679,971,857,960 $769,005,836,068,600 $741,004,747,045,630 $16,189 -
Oct-04 2025 $741,123,265,596,980 $740,641,205,360,220 $784,814,297,562,360 $766,240,990,042,100 $16,922 -
Oct-03 2025 $766,066,956,197,770 $736,125,199,854,280 $772,340,063,412,400 $772,340,063,412,400 $12,553 -
Oct-02 2025 $772,254,061,329,230 $723,736,260,974,620 $838,880,507,118,700 $838,880,507,118,700 $16,577 -
Oct-01 2025 $812,758,348,517,040 $800,321,673,681,670 $889,635,619,388,240 $840,975,269,986,040 $12,821 -
Sep-30 2025 $823,588,829,543,950 $709,389,938,089,270 $850,589,641,654,570 $768,292,147,319,730 $20,216 -
Sep-29 2025 $767,507,438,263,290 $685,376,938,336,190 $917,100,106,678,640 $694,626,337,835,040 $25,373 -
Sep-28 2025 $693,628,345,405,460 $693,628,345,405,460 $721,160,663,033,630 $699,725,825,642,080 $9,283 -
Sep-27 2025 $700,670,895,781,780 $684,733,642,966,410 $705,553,510,524,870 $689,914,378,022,170 $9,889 -
Sep-26 2025 $690,765,187,227,280 $674,511,540,868,930 $713,357,119,742,240 $695,112,132,459,360 $16,212 -
Sep-25 2025 $697,784,797,757,220 $669,990,481,755,450 $764,322,504,501,640 $764,276,697,026,830 $14,216 -
Sep-24 2025 $765,181,966,235,060 $708,219,029,665,440 $815,146,457,868,090 $716,135,691,356,590 $15,039 -
Sep-23 2025 $715,361,538,868,910 $602,540,615,874,280 $761,951,292,863,590 $613,887,837,482,920 $18,360 -
Sep-22 2025 $620,139,863,181,810 $569,523,678,306,420 $697,843,202,630,680 $675,417,037,854,890 $10,637 -
Sep-21 2025 $675,378,621,018,350 $662,423,143,135,120 $688,389,497,762,400 $669,341,215,510,540 $9,673 -

Analisi storica e di mercato del prezzo di DOGGO (DOGGO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 996 giorni, dal giorno 14-01-2023.