Cap Mercato $2.21T
-0.5%
Volume 24o $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monete
28.481
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGGO (DOGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000003535748568774699 | $0.000000003535748568774699 | $0.0000000041352274159167 | $0.0000000040668259167125 | $14,198 | - |
| Aug-14 2024 | $0.0000000040317463509974 | $0.000000003825347883050399 | $0.0000000040317463509974 | $0.0000000038835753463775 | $7,805 | - |
| Aug-13 2024 | $0.0000000038920645206418 | $0.000000003695124372639 | $0.0000000044316162282107 | $0.0000000038016438902525 | $21,981 | - |
| Aug-12 2024 | $0.0000000038380767085297 | $0.000000003205875737496 | $0.000000004228333365673699 | $0.0000000035584659294589 | $20,288 | - |
| Aug-11 2024 | $0.0000000034315005001051 | $0.0000000033858501858819 | $0.000000003805863174672699 | $0.000000003805863174672699 | $7,081 | - |
| Aug-10 2024 | $0.000000003819303789723699 | $0.0000000036057755212331 | $0.0000000038810960392037 | $0.000000003721706351077299 | $9,799 | - |
| Aug-09 2024 | $0.0000000036876916857407 | $0.0000000036165669107401 | $0.0000000040769456066121 | $0.0000000038215666183179 | $6,402 | - |
| Aug-08 2024 | $0.0000000038166310607921 | $0.0000000034729139155755 | $0.0000000038166310607921 | $0.0000000034729139155755 | $13,381 | - |
| Aug-07 2024 | $0.0000000035410975765414 | $0.0000000035410975765414 | $0.0000000039624323244518 | $0.0000000039624323244518 | $12,754 | - |
| Aug-06 2024 | $0.0000000038503848502428 | $0.0000000032286791182627 | $0.000000004185691795381 | $0.0000000032506886179966 | $22,959 | - |
| Aug-05 2024 | $0.0000000032385797201767 | $0.0000000025808870185975 | $0.0000000037017556306192 | $0.0000000032863867122997 | $46,371 | - |
| Aug-04 2024 | $0.0000000033281671905351 | $0.0000000033281671905351 | $0.0000000037728147408486 | $0.000000003642922920463099 | $14,950 | - |
| Aug-03 2024 | $0.0000000036406656856158 | $0.000000003449599347046 | $0.0000000041313854734772 | $0.000000004106830703866099 | $30,448 | - |
| Aug-02 2024 | $0.0000000039754611980212 | $0.000000003788960892425499 | $0.0000000048186721286671 | $0.000000004794621681328 | $18,641 | - |
| Aug-01 2024 | $0.0000000047322970492422 | $0.0000000046070347679688 | $0.0000000049680348034747 | $0.0000000049013809616345 | $15,699 | - |