Cap Mercato $4.03T
-3.2%
Volume 24o $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Monete
33.562
+14
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Doggo Inu (DOGGO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $153,171,807,583,110 | $153,171,807,583,110 | $160,049,949,417,020 | $160,049,949,417,020 | - | - |
| Oct-27 2025 | $160,049,949,417,020 | $154,152,772,034,550 | $160,049,949,417,020 | $154,152,772,034,550 | - | - |
| Oct-26 2025 | $154,152,772,034,550 | $148,705,466,231,230 | $154,152,772,034,550 | $148,705,466,231,230 | - | - |
| Oct-25 2025 | $148,705,466,231,230 | $146,320,167,109,390 | $148,705,466,231,230 | $146,320,167,109,390 | - | - |
| Oct-24 2025 | $146,320,167,109,390 | $146,320,167,109,390 | $146,320,167,109,390 | $146,320,167,109,390 | - | - |
| Oct-23 2025 | $146,320,167,109,390 | $146,320,167,109,390 | $147,827,591,692,710 | $147,827,591,692,710 | - | - |
| Oct-22 2025 | $147,827,591,692,710 | $147,827,591,692,710 | $147,827,591,692,710 | $147,827,591,692,710 | - | - |
| Oct-21 2025 | $147,827,591,692,710 | $147,827,591,692,710 | $152,825,233,377,850 | $152,825,233,377,850 | - | - |
| Oct-20 2025 | $152,825,233,377,850 | $149,279,950,294,480 | $152,825,233,377,850 | $149,279,950,294,480 | - | - |
| Oct-19 2025 | $149,279,950,294,480 | $149,279,950,294,480 | $149,279,950,294,480 | $149,279,950,294,480 | - | - |
| Oct-18 2025 | $149,279,950,294,480 | $144,993,072,630,730 | $149,279,950,294,480 | $144,993,072,630,730 | - | - |
| Oct-17 2025 | $144,993,072,630,730 | $144,993,072,630,730 | $154,094,507,035,400 | $154,094,507,035,400 | - | - |
| Oct-16 2025 | $154,094,507,035,400 | $147,836,666,775,110 | $154,094,507,035,400 | $147,836,666,775,110 | - | - |
| Oct-15 2025 | $147,836,666,775,110 | $147,836,666,775,110 | $147,836,666,775,110 | $147,836,666,775,110 | - | - |
| Oct-14 2025 | $147,836,666,775,110 | $147,836,666,775,110 | $147,836,666,775,110 | $147,836,666,775,110 | - | - |