Cap Mercato $3.24T
-4.09%
Volume 24o $294.93B
31.35%
BTC % 55.04%
0.18%
ETH % 11.07%
-3.16%
Monete
34.081
+17
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Doggensnout Skeptic (DOGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $360,264,206,690,530 | $360,264,206,690,530 | $390,831,661,000,130 | $390,831,661,000,130 | - | - |
| Jan-19 2026 | $390,831,661,000,130 | $390,831,661,000,130 | $390,831,661,000,130 | $390,831,661,000,130 | - | - |
| Jan-18 2026 | $390,831,661,000,130 | $390,831,661,000,130 | $390,831,661,000,130 | $390,831,661,000,130 | - | - |
| Jan-17 2026 | $390,831,661,000,130 | $387,680,476,347,860 | $390,831,661,000,130 | $387,680,476,347,860 | - | - |
| Jan-16 2026 | $379,956,083,474,870 | $379,956,083,474,870 | $392,666,136,036,940 | $392,666,136,036,940 | - | - |
| Jan-15 2026 | $392,666,136,036,940 | $390,519,286,473,810 | $392,666,136,036,940 | $390,519,286,473,810 | - | - |
| Jan-14 2026 | $390,519,286,473,810 | $363,489,941,247,160 | $390,519,286,473,810 | $363,489,941,247,160 | - | - |
| Jan-13 2026 | $363,489,941,247,160 | $360,860,235,849,890 | $363,489,941,247,160 | $360,860,235,849,890 | - | - |
| Jan-12 2026 | $360,860,235,849,890 | $360,860,235,849,890 | $365,644,871,314,300 | $362,029,831,458,870 | - | - |
| Jan-11 2026 | $362,029,831,458,870 | $356,378,754,642,640 | $362,029,831,458,870 | $356,378,754,642,640 | - | - |
| Jan-10 2026 | $356,378,754,642,640 | $356,378,754,642,640 | $357,916,800,866,310 | $357,916,800,866,310 | - | - |
| Jan-09 2026 | $357,916,800,866,310 | $357,916,800,866,310 | $369,812,192,504,550 | $369,812,192,504,550 | - | - |
| Jan-08 2026 | $369,812,192,504,550 | $369,812,192,504,550 | $369,812,192,504,550 | $369,812,192,504,550 | - | - |
| Jan-07 2026 | $376,609,365,967,270 | $376,609,365,967,270 | $376,609,365,967,270 | $376,609,365,967,270 | - | - |
| Jan-06 2026 | $376,609,365,967,270 | $376,609,365,967,270 | $377,710,668,228,840 | $377,710,668,228,840 | - | - |