Cap Mercato $2.55T
-1.3%
Volume 24o $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doggensnout Skeptic (DOGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-08 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-07 2026 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | $228,394,085,291,130 | - | - |
| Feb-06 2026 | $228,394,085,291,130 | $219,002,366,076,760 | $228,394,085,291,130 | $219,002,366,076,760 | - | - |
| Feb-05 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-04 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-03 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-02 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | $278,562,925,195,329 | - | - |
| Feb-01 2026 | $278,562,925,195,329 | $278,562,925,195,329 | $280,008,949,304,019 | $280,008,949,304,019 | - | - |
| Jan-31 2026 | $280,008,949,304,019 | $280,008,949,304,019 | $342,472,914,874,260 | $342,472,914,874,260 | $718 | - |
| Jan-30 2026 | $342,472,914,874,260 | $342,472,914,874,260 | $342,472,914,874,260 | $342,472,914,874,260 | - | - |
| Jan-29 2026 | $342,472,914,874,260 | $342,472,914,874,260 | $342,887,858,879,300 | $342,887,858,879,300 | - | - |
| Jan-28 2026 | $342,887,858,879,300 | $342,887,858,879,300 | $342,887,858,879,300 | $342,887,858,879,300 | - | - |
| Jan-27 2026 | $342,887,858,879,300 | $342,887,858,879,300 | $342,887,858,879,300 | $342,887,858,879,300 | - | - |
| Jan-26 2026 | $342,887,858,879,300 | $341,668,481,411,480 | $342,887,858,879,300 | $341,668,481,411,480 | - | - |