Cap Mercato $3.30T
-3.38%
Volume 24o $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
Monete
33.682
+2
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Doggensnout Skeptic (DOGS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $565,634,100,958,100 | $565,634,100,958,100 | $565,634,100,958,100 | $565,634,100,958,100 | - | - |
| Nov-17 2025 | $565,634,100,958,100 | $565,634,100,958,100 | $565,634,100,958,100 | $565,634,100,958,100 | - | - |
| Nov-16 2025 | $565,634,100,958,100 | $565,044,400,400,250 | $565,634,100,958,100 | $565,044,400,400,250 | - | - |
| Nov-15 2025 | $565,044,400,400,250 | $564,453,572,317,940 | $565,044,400,400,250 | $564,453,572,317,940 | - | - |
| Nov-14 2025 | $564,453,572,317,940 | $562,455,962,142,090 | $605,038,101,434,000 | $605,038,101,434,000 | - | - |
| Nov-13 2025 | $605,038,101,434,000 | $605,038,101,434,000 | $605,038,101,434,000 | $605,038,101,434,000 | - | - |
| Nov-12 2025 | $605,038,101,434,000 | $605,038,101,434,000 | $605,038,101,434,000 | $605,038,101,434,000 | - | - |
| Nov-11 2025 | $605,038,101,434,000 | $605,038,101,434,000 | $628,308,365,765,780 | $628,308,365,765,780 | - | - |
| Nov-10 2025 | $628,308,365,765,780 | $628,308,365,765,780 | $628,308,365,765,780 | $628,308,365,765,780 | - | - |
| Nov-09 2025 | $628,308,365,765,780 | $613,368,169,673,510 | $628,308,365,765,780 | $613,368,169,673,510 | - | - |
| Nov-08 2025 | $613,368,169,673,510 | $613,368,169,673,510 | $615,744,099,889,290 | $615,744,099,889,290 | - | - |
| Nov-07 2025 | $615,744,099,889,290 | $553,794,941,310,609 | $615,744,099,889,290 | $553,794,941,310,609 | - | - |
| Nov-06 2025 | $553,794,941,310,609 | $553,794,941,310,609 | $553,794,941,310,609 | $553,794,941,310,609 | - | - |
| Nov-05 2025 | $553,794,941,310,609 | $553,794,941,310,609 | $553,794,941,310,609 | $553,794,941,310,609 | - | - |
| Nov-04 2025 | $553,794,941,310,609 | $553,794,941,310,609 | $686,506,688,565,860 | $686,506,688,565,860 | - | - |