Cap Mercato $4.50T 0.9%
Volume 24o $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Doggensnout Skeptic DOGS

Prezzo storico di Doggensnout Skeptic (DOGS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $717,179,697,608,950 $698,612,486,766,450 $717,179,697,608,950 $698,612,486,766,450 - -
Oct-03 2025 $698,612,486,766,450 $698,612,486,766,450 $698,612,486,766,450 $698,612,486,766,450 - -
Oct-02 2025 $698,612,486,766,450 $674,147,860,790,210 $698,612,486,766,450 $674,147,860,790,210 - -
Oct-01 2025 $674,147,860,790,210 $674,147,860,790,210 $674,147,860,790,210 $674,147,860,790,210 - -
Sep-30 2025 $674,147,860,790,210 $674,147,860,790,210 $674,147,860,790,210 $674,147,860,790,210 - -
Sep-29 2025 $674,147,860,790,210 $648,701,075,240,180 $674,147,860,790,210 $648,701,075,240,180 $427 -
Sep-28 2025 $648,701,075,240,180 $644,052,352,218,170 $648,701,075,240,180 $647,034,636,683,770 - -
Sep-27 2025 $647,034,636,683,770 $647,034,636,683,770 $647,034,636,683,770 $647,034,636,683,770 - -
Sep-26 2025 $647,034,636,683,770 $620,479,529,259,090 $647,034,636,683,770 $620,479,529,259,090 - -
Sep-25 2025 $637,722,084,559,340 $637,722,084,559,340 $673,300,506,313,050 $673,300,506,313,050 - -
Sep-24 2025 $673,300,506,313,050 $673,300,506,313,050 $678,302,616,043,250 $678,302,616,043,250 - -
Sep-23 2025 $678,386,493,936,470 $678,386,493,936,470 $680,795,086,314,240 $680,795,086,314,240 - -
Sep-22 2025 $680,795,086,314,240 $680,795,086,314,240 $730,537,731,047,210 $730,537,731,047,210 - -
Sep-21 2025 $730,537,731,047,210 $729,080,927,492,700 $730,537,731,047,210 $729,896,500,973,590 - -
Sep-20 2025 $729,896,500,973,590 $729,896,500,973,590 $740,465,087,759,250 $740,465,087,759,250 - -

Analisi storica e di mercato del prezzo di Doggensnout Skeptic (DOGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 576 giorni, dal giorno 08-03-2024.