Cap Mercato $3.91T -2%
Volume 24o $405.13B -42.9%
BTC % 59.38% -1.04%
ETH % 9.43% 2.86%
Monete 32.437 +20
Scambi 885
Ultimo aggiornamento 51 Secondi fa
Doggensnout Skeptic DOGS

Prezzo storico di Doggensnout Skeptic (DOGS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $991,651,429,854,660 $966,162,655,195,920 $991,651,429,854,660 $966,162,655,195,920 - -
Jul-13 2025 $957,797,498,995,169 $945,251,058,097,969 $957,797,498,995,169 $945,251,058,097,969 - -
Jul-12 2025 $946,312,523,429,190 $946,312,523,429,190 $977,557,597,270,380 $977,557,597,270,380 - -
Jul-11 2025 $977,557,597,270,380 $948,033,551,818,810 $977,557,597,270,380 $948,033,551,818,810 - -
Jul-10 2025 $948,033,551,818,810 $747,801,528,563,280 $948,033,551,818,810 $747,801,528,563,280 - -
Jul-09 2025 $747,801,528,563,280 $747,801,528,563,280 $747,801,528,563,280 $747,801,528,563,280 - -
Jul-08 2025 $747,801,528,563,280 $747,801,528,563,280 $747,801,528,563,280 $747,801,528,563,280 - -
Jul-07 2025 $747,801,528,563,280 $747,801,528,563,280 $753,204,393,027,250 $753,204,393,027,250 - -
Jul-06 2025 $753,204,393,027,250 $725,597,764,200,360 $753,204,393,027,250 $725,597,764,200,360 - -
Jul-05 2025 $725,597,764,200,360 $725,597,764,200,360 $789,458,684,312,320 $789,458,684,312,320 - -
Jul-04 2025 $789,458,684,312,320 $789,458,684,312,320 $789,458,684,312,320 $789,458,684,312,320 - -
Jul-03 2025 $789,458,684,312,320 $752,845,510,148,260 $791,773,205,969,140 $752,845,510,148,260 - -
Jul-02 2025 $752,845,510,148,260 $752,845,510,148,260 $752,845,510,148,260 $752,845,510,148,260 - -
Jul-01 2025 $752,845,510,148,260 $752,845,510,148,260 $802,964,612,022,190 $793,200,392,136,540 - -
Jun-30 2025 $793,200,392,136,540 $793,200,392,136,540 $819,416,018,924,260 $815,052,124,002,450 - -

Analisi storica e di mercato del prezzo di Doggensnout Skeptic (DOGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 494 giorni, dal giorno 08-03-2024.