Cap Mercato $4.03T -3.42%
Volume 24o $328.70B 11.44%
BTC % 55.11% -0.25%
ETH % 11.9% -1.09%
Monete 33.562 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Doggensnout Skeptic DOGS

Prezzo storico di Doggensnout Skeptic (DOGS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-28 2025 $661,324,566,621,400 $661,324,566,621,400 $692,556,575,797,980 $687,681,299,925,500 - -
Oct-27 2025 $687,681,299,925,500 $637,161,714,842,050 $687,681,299,925,500 $637,161,714,842,050 - -
Oct-26 2025 $637,161,714,842,050 $619,736,278,141,990 $637,161,714,842,050 $619,736,278,141,990 - -
Oct-25 2025 $619,736,278,141,990 $619,736,278,141,990 $619,736,278,141,990 $619,736,278,141,990 - -
Oct-24 2025 $619,736,278,141,990 $618,315,052,822,250 $619,736,278,141,990 $618,315,052,822,250 - -
Oct-23 2025 $618,315,052,822,250 $604,065,110,279,540 $618,315,052,822,250 $604,065,110,279,540 - -
Oct-22 2025 $604,065,110,279,540 $604,065,110,279,540 $624,119,341,041,680 $624,119,341,041,680 - -
Oct-21 2025 $624,119,341,041,680 $624,119,341,041,680 $624,119,341,041,680 $624,119,341,041,680 - -
Oct-20 2025 $624,119,341,041,680 $624,119,341,041,680 $624,119,341,041,680 $624,119,341,041,680 - -
Oct-19 2025 $624,119,341,041,680 $594,864,852,747,860 $624,119,341,041,680 $594,864,852,747,860 - -
Oct-18 2025 $595,706,949,259,310 $571,613,589,365,910 $596,508,737,068,460 $571,613,589,365,910 $782 -
Oct-17 2025 $571,613,589,365,910 $568,510,299,286,670 $599,689,717,860,160 $599,689,717,860,160 - -
Oct-16 2025 $599,689,717,860,160 $582,803,064,622,540 $599,689,717,860,160 $582,803,064,622,540 - -
Oct-15 2025 $582,803,064,622,540 $582,803,064,622,540 $617,365,460,198,050 $617,365,460,198,050 - -
Oct-14 2025 $617,365,460,198,050 $617,365,460,198,050 $662,589,819,117,670 $653,358,192,996,600 $1,927 -

Analisi storica e di mercato del prezzo di Doggensnout Skeptic (DOGS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 600 giorni, dal giorno 08-03-2024.