Cap Mercato zł9.73T
-1.45%
Volume 24o zł473.07B
-22.16%
BTC % 49.8%
-0.3%
ETH % 16.8%
0.23%
Monete
27.846
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jul-26 2023 | zł89,972,600,787,880 | zł89,972,600,787,880 | zł89,972,600,787,880 | zł89,972,600,787,880 | - | - |
Jul-25 2023 | zł89,972,600,787,880 | zł89,972,600,787,880 | zł89,972,600,787,880 | zł89,972,600,787,880 | - | - |
Jul-24 2023 | zł89,972,600,787,880 | zł89,972,600,787,880 | zł89,972,600,787,880 | zł89,972,600,787,880 | - | - |
Jul-23 2023 | zł89,972,600,787,880 | zł89,972,600,787,880 | zł89,972,600,787,880 | zł89,972,600,787,880 | - | - |
Jul-22 2023 | zł89,972,600,787,880 | zł89,972,600,787,880 | zł89,972,600,787,880 | zł89,972,600,787,880 | - | - |
Jul-21 2023 | zł89,972,600,787,880 | zł89,972,600,787,880 | zł89,972,600,787,880 | zł89,972,600,787,880 | - | - |
Jul-20 2023 | zł89,972,600,787,880 | zł89,972,600,787,880 | zł89,972,600,787,880 | zł89,972,600,787,880 | - | - |
Jul-19 2023 | zł89,871,674,974,975 | zł89,771,202,576,711 | zł93,919,135,795,773 | zł93,204,619,907,470 | zł1,101 | - |
Jul-18 2023 | zł97,070,869,702,204 | zł96,374,478,266,138 | zł99,906,567,943,058 | zł99,821,218,977,928 | zł212 | - |
Jul-17 2023 | zł99,782,712,369,828 | zł99,782,712,369,828 | zł135,451,925,367,975 | zł135,451,925,367,975 | zł8,495 | - |
Jul-16 2023 | zł124,950,770,589,932 | zł124,950,770,589,932 | zł169,279,816,539,171 | zł160,679,913,346,455 | zł8,864 | - |
Jul-15 2023 | zł160,492,853,591,091 | zł160,350,085,430,375 | zł161,943,667,901,680 | zł160,720,402,176,592 | zł3,239 | - |
Jul-14 2023 | zł146,282,610,809,760 | zł146,100,134,418,591 | zł182,880,884,520,728 | zł170,576,698,251,150 | zł12,741 | - |
Jul-13 2023 | zł169,743,258,903,286 | zł163,923,597,569,497 | zł225,366,911,242,239 | zł225,366,911,242,239 | zł8,256 | - |
Jul-12 2023 | zł227,954,536,518,517 | zł227,954,536,518,517 | zł288,355,910,616,609 | zł287,389,547,366,775 | zł6,137 | - |
Analisi storica e di mercato del prezzo di DogeZilla (DZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 55 giorni, dal giorno 03-05-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.04152 PLN.