Cap Mercato $3.24T -5.56%
Volume 24o $333.10B -47.59%
BTC % 54.74% 0.34%
ETH % 10.74% -3.53%
Monete 33.682 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DogeXmoon DXM

Prezzo storico di DogeXmoon (DXM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-30 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-29 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-28 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-27 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-26 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-25 2022 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 $95,891,547,380,000 - -
Jan-24 2022 $95,891,547,380,000 $95,408,856,059,999 $100,642,213,970,000 $100,229,351,280,000 - -
Jan-23 2022 $100,229,351,280,000 $100,229,351,280,000 $100,229,351,280,000 $100,229,351,280,000 - -
Jan-22 2022 $100,229,351,280,000 $100,229,351,280,000 $100,300,055,780,000 $100,300,055,780,000 - -
Jan-21 2022 $100,300,055,780,000 $99,340,685,560,000 $116,665,256,520,000 $115,750,333,520,000 $126 -
Jan-20 2022 $115,750,333,520,000 $115,750,333,520,000 $124,262,629,300,000 $124,262,629,300,000 $146 -
Jan-19 2022 $124,262,629,300,000 $119,991,166,180,000 $129,251,877,930,000 $129,251,877,930,000 - -
Jan-18 2022 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 - -
Jan-17 2022 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 - -
Jan-16 2022 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 $129,251,877,930,000 - -

Analisi storica e di mercato del prezzo di DogeXmoon (DXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 74 giorni, dal giorno 06-09-2025.