Cap Mercato $2.23T
-2.28%
Volume 24o $135.56B
-0.9%
BTC % 52.11%
-1.05%
ETH % 14.37%
0.27%
Monete
28.465
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-30 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-29 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-28 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-27 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-26 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-25 2022 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | $95,891,547,380,000 | - | - |
Jan-24 2022 | $95,891,547,380,000 | $95,408,856,059,999 | $100,642,213,970,000 | $100,229,351,280,000 | - | - |
Jan-23 2022 | $100,229,351,280,000 | $100,229,351,280,000 | $100,229,351,280,000 | $100,229,351,280,000 | - | - |
Jan-22 2022 | $100,229,351,280,000 | $100,229,351,280,000 | $100,300,055,780,000 | $100,300,055,780,000 | - | - |
Jan-21 2022 | $100,300,055,780,000 | $99,340,685,560,000 | $116,665,256,520,000 | $115,750,333,520,000 | $126 | - |
Jan-20 2022 | $115,750,333,520,000 | $115,750,333,520,000 | $124,262,629,300,000 | $124,262,629,300,000 | $146 | - |
Jan-19 2022 | $124,262,629,300,000 | $119,991,166,180,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |
Jan-18 2022 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |
Jan-17 2022 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |
Jan-16 2022 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | $129,251,877,930,000 | - | - |