Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeVerse (DOGEVERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00001787 | $0.0000174 | $0.0000192 | $0.0000192 | $9,302 | - |
| Nov-07 2024 | $0.00001968 | $0.00001605 | $0.00001999 | $0.00001655 | $22,655 | - |
| Nov-06 2024 | $0.00001648 | $0.00001545 | $0.00001916 | $0.00001822 | $30,129 | - |
| Nov-05 2024 | $0.00001834 | $0.00001833 | $0.00001912 | $0.00001833 | $18,438 | - |
| Nov-04 2024 | $0.00001833 | $0.00001798 | $0.00001893 | $0.00001893 | $14,001 | - |
| Nov-03 2024 | $0.00001893 | $0.00001876 | $0.00002243 | $0.0000223 | $48,709 | - |
| Nov-02 2024 | $0.0000223 | $0.0000214 | $0.0000224 | $0.00002189 | $26,707 | - |
| Nov-01 2024 | $0.00002133 | $0.00002125 | $0.00002179 | $0.00002149 | $5,728 | - |
| Oct-31 2024 | $0.00002156 | $0.00002147 | $0.00002403 | $0.00002395 | $16,668 | - |
| Oct-30 2024 | $0.00002424 | $0.00002315 | $0.00002424 | $0.0000233 | $23,437 | - |
| Oct-29 2024 | $0.0000233 | $0.00002136 | $0.0000233 | $0.00002136 | $21,898 | - |
| Oct-28 2024 | $0.00002137 | $0.00002063 | $0.00002142 | $0.00002115 | $3,940 | - |
| Oct-27 2024 | $0.00002115 | $0.0000204 | $0.00002166 | $0.00002055 | $9,084 | - |
| Oct-26 2024 | $0.00002055 | $0.0000185 | $0.00002073 | $0.00001876 | $36,980 | - |
| Oct-25 2024 | $0.00001894 | $0.00001889 | $0.00002044 | $0.00002014 | $9,946 | - |