Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DogeVerse (DOGEVERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000056387 | $0.0000050529 | $0.0000058948 | $0.0000050529 | $4,523 | - |
| Jul-13 2025 | $0.0000050529 | $0.0000049221 | $0.0000054776 | $0.0000049221 | - | - |
| Jul-12 2025 | $0.0000049221 | $0.0000047838 | $0.0000049778 | $0.0000049383 | $1,204 | - |
| Jul-11 2025 | $0.0000049383 | $0.0000049383 | $0.0000053306 | $0.000005217 | $1,876 | - |
| Jul-10 2025 | $0.000005217 | $0.0000044434 | $0.0000054105 | $0.0000053898 | $13,077 | - |
| Jul-09 2025 | $0.0000053898 | $0.0000051098 | $0.0000053898 | $0.0000051175 | $141 | - |
| Jul-08 2025 | $0.0000050894 | $0.0000049696 | $0.0000051055 | $0.0000050394 | - | - |
| Jul-07 2025 | $0.0000050394 | $0.0000050188 | $0.0000050887 | $0.0000050412 | - | - |
| Jul-06 2025 | $0.000005033 | $0.0000048791 | $0.0000051304 | $0.0000048791 | - | - |
| Jul-05 2025 | $0.0000048791 | $0.0000048682 | $0.0000050611 | $0.0000050611 | - | - |
| Jul-04 2025 | $0.0000050611 | $0.0000048711 | $0.0000050989 | $0.0000050887 | $373 | - |
| Jul-03 2025 | $0.0000050887 | $0.0000050508 | $0.0000051431 | $0.0000050877 | - | - |
| Jul-02 2025 | $0.0000052121 | $0.0000047708 | $0.0000052121 | $0.0000047708 | - | - |
| Jul-01 2025 | $0.0000047708 | $0.0000047708 | $0.0000049667 | $0.0000049667 | - | - |
| Jun-30 2025 | $0.0000049667 | $0.0000048696 | $0.0000050084 | $0.0000048696 | - | - |