Cap Mercato $4.11T
0.27%
Volume 24o $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeVerse (DOGEVERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000056968 | $0.0000054001 | $0.0000057137 | $0.0000054001 | - | - |
| Aug-19 2025 | $0.0000054521 | $0.0000054521 | $0.0000056984 | $0.0000056784 | $438 | - |
| Aug-18 2025 | $0.0000056867 | $0.0000054813 | $0.0000057831 | $0.0000057831 | $58 | - |
| Aug-17 2025 | $0.0000057831 | $0.0000057401 | $0.0000059023 | $0.0000057401 | - | - |
| Aug-16 2025 | $0.0000057401 | $0.0000056487 | $0.0000058762 | $0.0000056487 | $333 | - |
| Aug-15 2025 | $0.0000056487 | $0.0000056063 | $0.0000059745 | $0.0000058692 | - | - |
| Aug-14 2025 | $0.0000058692 | $0.0000058622 | $0.0000064017 | $0.0000062549 | $1,818 | - |
| Aug-13 2025 | $0.0000062549 | $0.0000060768 | $0.0000062806 | $0.0000060941 | - | - |
| Aug-12 2025 | $0.0000059791 | $0.0000059146 | $0.0000062751 | $0.0000061648 | - | - |
| Aug-11 2025 | $0.0000061648 | $0.0000055093 | $0.0000062669 | $0.0000055093 | - | - |
| Aug-10 2025 | $0.0000054468 | $0.0000053827 | $0.0000055277 | $0.0000054271 | - | - |
| Aug-09 2025 | $0.0000053838 | $0.0000050761 | $0.0000054286 | $0.0000050761 | - | - |
| Aug-08 2025 | $0.0000055083 | $0.0000050826 | $0.0000055497 | $0.0000051168 | $1,661 | - |
| Aug-07 2025 | $0.0000050974 | $0.0000048902 | $0.0000050974 | $0.0000048902 | - | - |
| Aug-06 2025 | $0.0000048902 | $0.0000047607 | $0.0000048902 | $0.0000047609 | - | - |