Cap Mercato $4.23T
1.85%
Volume 24o $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogeSquatch (SQUOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |
| Sep-08 2025 | $0.00029974 | $0.00029974 | $0.00029974 | $0.00029974 | - | - |
| Sep-07 2025 | $0.00029974 | $0.00029852 | $0.00029974 | $0.00029852 | - | - |
| Sep-06 2025 | $0.00029852 | $0.00029852 | $0.00030687 | $0.00030682 | - | - |
| Sep-05 2025 | $0.00030682 | $0.00030346 | $0.00030915 | $0.00030769 | - | - |
| Sep-04 2025 | $0.00030769 | $0.0003065 | $0.00031093 | $0.00031093 | - | - |
| Sep-03 2025 | $0.00031093 | $0.00030243 | $0.00031094 | $0.00030323 | - | - |
| Sep-02 2025 | $0.00030323 | $0.00030171 | $0.00030432 | $0.00030171 | - | - |
| Sep-01 2025 | $0.00030178 | $0.00030178 | $0.00031164 | $0.00031164 | - | - |
| Aug-31 2025 | $0.00030946 | $0.00030392 | $0.00030946 | $0.00030392 | - | - |
| Aug-30 2025 | $0.00030392 | $0.00030383 | $0.00030457 | $0.00030457 | - | - |
| Aug-29 2025 | $0.00030457 | $0.00030457 | $0.00031457 | $0.00031457 | - | - |
| Aug-28 2025 | $0.00031457 | $0.00031457 | $0.00031754 | $0.00031724 | - | - |
| Aug-27 2025 | $0.00031724 | $0.00031724 | $0.00032173 | $0.00031923 | $2 | - |
| Aug-26 2025 | $0.00031923 | $0.00030798 | $0.00031923 | $0.00030801 | $5 | - |