Cap Mercato $2.59T
-0.04%
Volume 24o $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
Monete
34.407
+44
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DogeSquatch (SQUOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00022149 | $0.00021312 | $0.00022149 | $0.00021312 | - | - |
| Mar-22 2026 | $0.00021312 | $0.00021312 | $0.00021933 | $0.00021933 | - | - |
| Mar-21 2026 | $0.0002212 | $0.0002212 | $0.0002212 | $0.0002212 | - | - |
| Mar-20 2026 | $0.0002212 | $0.00021982 | $0.00022451 | $0.00021992 | - | - |
| Mar-19 2026 | $0.00022216 | $0.00022216 | $0.0002294 | $0.0002294 | - | - |
| Mar-18 2026 | $0.0002294 | $0.0002294 | $0.00023835 | $0.00023835 | - | - |
| Mar-17 2026 | $0.00023835 | $0.00023835 | $0.00024043 | $0.00024043 | - | - |
| Mar-16 2026 | $0.00024043 | $0.00022458 | $0.00024043 | $0.00022458 | - | - |
| Mar-15 2026 | $0.00022458 | $0.00021527 | $0.00022458 | $0.00021527 | $5 | - |
| Mar-14 2026 | $0.00021527 | $0.00021527 | $0.00021683 | $0.00021683 | - | - |
| Mar-13 2026 | $0.00021686 | $0.00021498 | $0.00022548 | $0.00021501 | $57 | - |
| Mar-12 2026 | $0.00021272 | $0.00021068 | $0.00021272 | $0.00021223 | - | - |
| Mar-11 2026 | $0.00021223 | $0.000211 | $0.00021223 | $0.00021202 | - | - |
| Mar-10 2026 | $0.00021202 | $0.00020773 | $0.00021264 | $0.00020773 | - | - |
| Mar-09 2026 | $0.00020773 | $0.00020304 | $0.00020773 | $0.00020373 | - | - |