Cap Mercato $3.98T
2.44%
Volume 24o $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monete
32.446
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeSquatch (SQUOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00022606 | $0.00022383 | $0.00022784 | $0.00022784 | - | - |
| Jul-14 2025 | $0.00022784 | $0.00022414 | $0.00022848 | $0.00022414 | - | - |
| Jul-13 2025 | $0.00022414 | $0.00021701 | $0.00022414 | $0.00021721 | - | - |
| Jul-12 2025 | $0.00021721 | $0.00021721 | $0.00022031 | $0.00022031 | - | - |
| Jul-11 2025 | $0.00022031 | $0.00021644 | $0.00022031 | $0.00021644 | - | - |
| Jul-10 2025 | $0.00021644 | $0.00020156 | $0.00021644 | $0.00020156 | - | - |
| Jul-09 2025 | $0.00020156 | $0.0001919 | $0.00020156 | $0.00019199 | - | - |
| Jul-08 2025 | $0.00019199 | $0.00018836 | $0.00019199 | $0.00019027 | - | - |
| Jul-07 2025 | $0.00019027 | $0.00018866 | $0.00019027 | $0.00018866 | - | - |
| Jul-06 2025 | $0.00018866 | $0.00018521 | $0.00018866 | $0.00018521 | - | - |
| Jul-05 2025 | $0.00018521 | $0.00018521 | $0.00018602 | $0.00018602 | - | - |
| Jul-04 2025 | $0.00018602 | $0.00018602 | $0.00019192 | $0.00019192 | - | - |
| Jul-03 2025 | $0.00019192 | $0.00019143 | $0.00019192 | $0.00019143 | - | - |
| Jul-02 2025 | $0.00019145 | $0.00017969 | $0.00019145 | $0.00017969 | - | - |
| Jul-01 2025 | $0.00017969 | $0.00017969 | $0.00018587 | $0.00018587 | $2 | - |