Cap Mercato $3.18T
-0.66%
Volume 24o $170.23B
-4.39%
BTC % 54.95%
-0.25%
ETH % 11.28%
0.79%
Monete
33.888
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeSquatch (SQUOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00039559 | $0.00039347 | $0.00039569 | $0.00039347 | - | - |
| Dec-30 2025 | $0.00039347 | $0.00038929 | $0.00039347 | $0.00039232 | - | - |
| Dec-29 2025 | $0.00039232 | $0.00039004 | $0.00039897 | $0.00039004 | - | - |
| Dec-28 2025 | $0.00039004 | $0.00039004 | $0.00039275 | $0.00039275 | - | - |
| Dec-27 2025 | $0.00039275 | $0.00039275 | $0.00039835 | $0.00039835 | - | - |
| Dec-26 2025 | $0.00039835 | $0.00039174 | $0.00039863 | $0.00039514 | - | - |
| Dec-25 2025 | $0.00039599 | $0.00039599 | $0.00039648 | $0.00039608 | - | - |
| Dec-24 2025 | $0.00039513 | $0.00039423 | $0.00039821 | $0.00039596 | - | - |
| Dec-23 2025 | $0.00039596 | $0.00039596 | $0.0004036 | $0.00040358 | - | - |
| Dec-22 2025 | $0.00040358 | $0.00040172 | $0.000409 | $0.00040172 | - | - |
| Dec-21 2025 | $0.00040216 | $0.00040047 | $0.00040216 | $0.00040047 | $1 | - |
| Dec-20 2025 | $0.00040047 | $0.00040046 | $0.00042071 | $0.00042071 | - | - |
| Dec-19 2025 | $0.00042071 | $0.00039194 | $0.00042071 | $0.00039194 | - | - |
| Dec-18 2025 | $0.00037896 | $0.00037896 | $0.00039642 | $0.00038007 | - | - |
| Dec-17 2025 | $0.00038007 | $0.00038007 | $0.00039999 | $0.00039999 | - | - |