Cap Mercato NZ$4.13T
0.58%
Volume 24o NZ$253.87B
-27.3%
BTC % 51.47%
-0.85%
ETH % 14.54%
1.37%
Monete
27.190
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jan-15 2024 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | - | - |
Jan-14 2024 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | - | - |
Jan-13 2024 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | - | - |
Jan-12 2024 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | - | - |
Jan-11 2024 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | - | - |
Jan-10 2024 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | - | - |
Jan-09 2024 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | - | - |
Jan-08 2024 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | - | - |
Jan-07 2024 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | - | - |
Jan-06 2024 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | - | - |
Jan-05 2024 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | - | - |
Jan-04 2024 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | - | - |
Jan-03 2024 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | - | - |
Jan-02 2024 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | - | - |
Jan-01 2024 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | NZ$89,003,694,896 | - | - |
Analisi storica e di mercato del prezzo di DOGEFOOD (DOGEFOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 735 giorni, dal giorno 13-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63417 NZD.