Cap Mercato ₹229.13T
7.7%
Volume 24o ₹22.35T
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Jan-15 2024 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | - | - |
Jan-14 2024 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | - | - |
Jan-13 2024 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | - | - |
Jan-12 2024 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | - | - |
Jan-11 2024 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | - | - |
Jan-10 2024 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | - | - |
Jan-09 2024 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | - | - |
Jan-08 2024 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | - | - |
Jan-07 2024 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | - | - |
Jan-06 2024 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | - | - |
Jan-05 2024 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | - | - |
Jan-04 2024 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | - | - |
Jan-03 2024 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | - | - |
Jan-02 2024 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | - | - |
Jan-01 2024 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | ₹4,539,190,618,265 | - | - |
Analisi storica e di mercato del prezzo di DOGEFOOD (DOGEFOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 735 giorni, dal giorno 17-05-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.34271 INR.