Cap Mercato $3.32T
-0.04%
Volume 24o $174.68B
49.33%
BTC % 54.47%
0.05%
ETH % 11.31%
0.7%
Monete
34.016
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DogeCoin (DOGECOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-29 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-28 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-27 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-26 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-25 2025 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | $1,972,887,527 | - | - |
| Aug-24 2025 | $1,972,887,527 | $1,652,507,140 | $1,972,887,527 | $1,652,507,140 | - | - |
| Aug-23 2025 | $1,652,507,140 | $1,365,657,476 | $1,652,507,140 | $1,365,657,476 | - | - |
| Aug-22 2025 | $1,365,657,476 | $1,365,657,476 | $1,365,657,476 | $1,365,657,476 | - | - |
| Aug-21 2025 | $1,365,657,476 | $655,043,545 | $1,365,657,476 | $655,043,545 | - | - |
| Aug-20 2025 | $655,043,545 | $522,408,446 | $1,253,965,187 | $1,253,965,187 | $12 | - |
| Aug-19 2025 | $1,253,965,187 | $682,705,269 | $1,253,965,187 | $682,705,269 | - | - |
| Aug-18 2025 | $682,705,269 | $527,273,343 | $682,705,269 | $527,273,343 | - | - |
| Aug-17 2025 | $2,593,083,825 | $1,913,723,426 | $2,593,083,825 | $1,913,723,426 | - | - |
| Aug-16 2025 | $1,913,723,426 | $1,913,723,426 | $1,913,723,426 | $1,913,723,426 | - | - |