Cap Mercato $2.64T
-3.51%
Volume 24o $198.05B
-38.39%
BTC % 54.17%
-0.16%
ETH % 10.04%
-2.39%
Monete
34.349
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Dogecoin 2.0 (DOGE2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0001099 | $0.00010507 | $0.0001099 | $0.00010507 | - | - |
| Mar-16 2026 | $0.00010507 | $0.00010466 | $0.00011499 | $0.00010861 | $76 | - |
| Mar-15 2026 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Mar-14 2026 | $0.00010861 | $0.00010861 | $0.00011262 | $0.00011262 | - | - |
| Mar-13 2026 | $0.00011262 | $0.00011262 | $0.00011262 | $0.00011262 | - | - |
| Mar-12 2026 | $0.00011262 | $0.0001096 | $0.00011262 | $0.0001096 | - | - |
| Mar-11 2026 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | - | - |
| Mar-10 2026 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | - | - |
| Mar-09 2026 | $0.0001096 | $0.0001047 | $0.0001096 | $0.0001047 | $15 | - |
| Mar-08 2026 | $0.0001047 | $0.0001047 | $0.00011303 | $0.00011303 | - | - |
| Mar-07 2026 | $0.00011303 | $0.00011303 | $0.00011806 | $0.00011806 | - | - |
| Mar-06 2026 | $0.00011806 | $0.00011647 | $0.00012132 | $0.00011647 | - | - |
| Mar-05 2026 | $0.00011647 | $0.00010744 | $0.00011731 | $0.00010744 | - | - |
| Mar-04 2026 | $0.00010744 | $0.00010744 | $0.00010744 | $0.00010744 | - | - |
| Mar-03 2026 | $0.00010744 | $0.00010136 | $0.00010751 | $0.00010136 | - | - |