Cap Mercato $3.33T
-1.68%
Volume 24o $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Monete
33.801
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Dogecoin 2.0 (DOGE2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00015453 | $0.00015453 | $0.00015466 | $0.00015466 | - | - |
| Dec-09 2025 | $0.00015466 | $0.00015466 | $0.00015466 | $0.00015466 | - | - |
| Dec-08 2025 | $0.00015466 | $0.00015466 | $0.00015466 | $0.00015466 | - | - |
| Dec-07 2025 | $0.00015466 | $0.00015466 | $0.00015525 | $0.00015525 | - | - |
| Dec-06 2025 | $0.00015525 | $0.00015525 | $0.00015525 | $0.00015525 | - | - |
| Dec-05 2025 | $0.00015525 | $0.00015525 | $0.00015792 | $0.00015792 | - | - |
| Dec-04 2025 | $0.00015792 | $0.00015598 | $0.00015792 | $0.00015598 | - | - |
| Dec-03 2025 | $0.00015598 | $0.00015381 | $0.00015598 | $0.00015381 | - | - |
| Dec-02 2025 | $0.00015381 | $0.00014625 | $0.00015381 | $0.00014653 | - | - |
| Dec-01 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-30 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-29 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-28 2025 | $0.00015808 | $0.00015808 | $0.00015808 | $0.00015808 | - | - |
| Nov-27 2025 | $0.00015808 | $0.00015384 | $0.00015808 | $0.00015384 | - | - |
| Nov-26 2025 | $0.00015384 | $0.00014692 | $0.00015384 | $0.00014692 | - | - |