Cap Mercato $2.63T
3.29%
Volume 24o $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Monete
34.467
+2
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di Dogecoin 2.0 (DOGE2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-22 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-21 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-20 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-19 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-18 2026 | $0.0001099 | $0.0001099 | $0.0001099 | $0.0001099 | - | - |
| Mar-17 2026 | $0.0001099 | $0.00010507 | $0.0001099 | $0.00010507 | - | - |
| Mar-16 2026 | $0.00010507 | $0.00010466 | $0.00011499 | $0.00010861 | $76 | - |
| Mar-15 2026 | $0.00010861 | $0.00010861 | $0.00010861 | $0.00010861 | - | - |
| Mar-14 2026 | $0.00010861 | $0.00010861 | $0.00011262 | $0.00011262 | - | - |
| Mar-13 2026 | $0.00011262 | $0.00011262 | $0.00011262 | $0.00011262 | - | - |
| Mar-12 2026 | $0.00011262 | $0.0001096 | $0.00011262 | $0.0001096 | - | - |
| Mar-11 2026 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | - | - |
| Mar-10 2026 | $0.0001096 | $0.0001096 | $0.0001096 | $0.0001096 | - | - |
| Mar-09 2026 | $0.0001096 | $0.0001047 | $0.0001096 | $0.0001047 | $15 | - |