Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Dogecoin 2.0 (DOGE2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00030599 | $0.00030599 | $0.00031283 | $0.00031007 | - | - |
| Aug-18 2025 | $0.00031007 | $0.00031007 | $0.00031571 | $0.00031571 | - | - |
| Aug-17 2025 | $0.00031571 | $0.00030823 | $0.00031571 | $0.00030823 | - | - |
| Aug-16 2025 | $0.00030823 | $0.00030564 | $0.00030823 | $0.00030564 | - | - |
| Aug-15 2025 | $0.00030564 | $0.00030329 | $0.00031641 | $0.00031641 | - | - |
| Aug-14 2025 | $0.00031641 | $0.00031581 | $0.00031641 | $0.00031581 | - | - |
| Aug-13 2025 | $0.00031581 | $0.00030807 | $0.00031581 | $0.00030807 | - | - |
| Aug-12 2025 | $0.00030807 | $0.00029981 | $0.00030807 | $0.00029981 | - | - |
| Aug-11 2025 | $0.00029981 | $0.00029981 | $0.0003069 | $0.00030082 | - | - |
| Aug-10 2025 | $0.00030082 | $0.0003 | $0.00030082 | $0.0003 | - | - |
| Aug-09 2025 | $0.0003 | $0.00029104 | $0.0003 | $0.00029104 | - | - |
| Aug-08 2025 | $0.00029104 | $0.000283 | $0.00029104 | $0.000283 | - | - |
| Aug-07 2025 | $0.000283 | $0.000283 | $0.000283 | $0.000283 | - | - |
| Aug-06 2025 | $0.000283 | $0.00027554 | $0.000283 | $0.00027554 | - | - |
| Aug-05 2025 | $0.00027554 | $0.00027554 | $0.00028352 | $0.00028352 | - | - |