Cap Mercato $3.39T
6.09%
Volume 24o $324.35B
35.21%
BTC % 60.08%
-1.66%
ETH % 7.87%
11.94%
Monete
31.786
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogecoin 2.0 (DOGE2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00075475 | $0.00034363 | $0.00075475 | $0.00034363 | $1,265 | - |
| May-07 2025 | $0.00034363 | $0.00034035 | $0.00034363 | $0.00034035 | - | - |
| May-06 2025 | $0.00034035 | $0.00033796 | $0.00034035 | $0.00033796 | - | - |
| May-05 2025 | $0.00033796 | $0.00033356 | $0.00033986 | $0.00033986 | - | - |
| May-04 2025 | $0.00033986 | $0.00033986 | $0.00033986 | $0.00033986 | - | - |
| May-03 2025 | $0.00033986 | $0.0003392 | $0.00033986 | $0.0003392 | - | - |
| May-02 2025 | $0.0003392 | $0.0003392 | $0.00034107 | $0.00034107 | - | - |
| May-01 2025 | $0.00034107 | $0.00034054 | $0.00034107 | $0.00034054 | - | - |
| Apr-30 2025 | $0.000343 | $0.000343 | $0.00034897 | $0.00034897 | - | - |
| Apr-29 2025 | $0.00034897 | $0.00031256 | $0.00034897 | $0.00031256 | - | - |
| Apr-28 2025 | $0.00031256 | $0.00031229 | $0.00031309 | $0.00031273 | - | - |
| Apr-27 2025 | $0.00031273 | $0.00030983 | $0.00031412 | $0.00031412 | - | - |
| Apr-26 2025 | $0.00031412 | $0.00030907 | $0.00031412 | $0.00030907 | - | - |
| Apr-25 2025 | $0.00030907 | $0.00030858 | $0.00031265 | $0.00030858 | $3 | - |
| Apr-24 2025 | $0.00030858 | $0.00030714 | $0.00031273 | $0.00031273 | - | - |