Cap Mercato $2.41T
-0.81%
Volume 24o $161.66B
23.91%
BTC % 52.37%
-0.03%
ETH % 13.16%
0.91%
Monete
28.945
+23
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Dogeclub (DOGC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $667,183,918,122,700 | $667,183,918,122,700 | $669,905,737,517,290 | $669,905,737,517,290 | $212 | - |
| Sep-29 2024 | $669,905,737,517,290 | $669,905,737,517,290 | $741,895,731,542,470 | $741,895,731,542,470 | $1,562 | - |
| Sep-28 2024 | $741,895,731,542,470 | $741,895,731,542,470 | $762,326,988,556,070 | $762,326,988,556,070 | $860 | - |
| Sep-27 2024 | $762,326,988,556,070 | $738,431,709,845,800 | $762,326,988,556,070 | $738,431,709,845,800 | $171 | - |
| Sep-26 2024 | $738,431,709,845,800 | $695,427,875,238,920 | $738,431,709,845,800 | $695,427,875,238,920 | $1,883 | - |
| Sep-25 2024 | $695,427,875,238,920 | $667,270,567,334,890 | $695,427,875,238,920 | $680,107,242,284,010 | $1,066 | - |
| Sep-24 2024 | $680,107,242,284,010 | $680,107,242,284,010 | $718,286,715,195,020 | $714,760,915,703,420 | $1,466 | - |
| Sep-23 2024 | $714,760,915,703,420 | $645,345,270,070,670 | $714,760,915,703,420 | $645,345,270,070,670 | $1,780 | - |
| Sep-22 2024 | $645,345,270,070,670 | $640,049,829,934,240 | $653,036,943,358,470 | $650,674,118,589,500 | $1,265 | - |
| Sep-21 2024 | $650,674,118,589,500 | $604,828,326,584,030 | $650,674,118,589,500 | $604,828,326,584,030 | $131 | - |
| Sep-20 2024 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | - | - |
| Sep-19 2024 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | - | - |
| Sep-18 2024 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | $604,828,326,584,030 | - | - |
| Sep-17 2024 | $604,828,326,584,030 | $581,364,061,031,400 | $604,828,326,584,030 | $599,000,422,703,200 | $913 | - |
| Sep-16 2024 | $599,000,422,703,200 | $599,000,422,703,200 | $599,000,422,703,200 | $599,000,422,703,200 | - | - |