Cap Mercato $3.93T -2.7%
Volume 24o $396.59B -27.03%
BTC % 59.35% -1.06%
ETH % 9.37% 2.34%
Monete 32.435 +19
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge2K22 DK

Prezzo storico di Doge2K22 (DK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-04 2022 $0.00000000699988629557 $0.00000000699988629557 $0.00000000699988629557 $0.00000000699988629557 - -
Mar-03 2022 $0.00000000699988629557 $0.00000000699988629557 $0.00000000699988629557 $0.00000000699988629557 - -
Mar-02 2022 $0.00000000699988629557 $0.00000000699988629557 $0.00000000699988629557 $0.00000000699988629557 - -
Mar-01 2022 $0.00000000699988629557 $0.00000000699988629557 $0.00000000699988629557 $0.00000000699988629557 - -
Feb-28 2022 $0.00000000699988629557 $0.00000000699988629557 $0.00000000699988629557 $0.00000000699988629557 - -
Feb-27 2022 $0.00000000699988629557 $0.00000000699988629557 $0.00000000699988629557 $0.00000000699988629557 - -
Feb-26 2022 $0.00000000699988629557 $0.00000000699988629557 $0.00000000699988629557 $0.00000000699988629557 - -
Feb-25 2022 $0.00000000699988629557 $0.0000000068618679274 $0.00000000782203622173 $0.00000000782203622173 - -
Feb-24 2022 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 - -
Feb-23 2022 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 - -
Feb-22 2022 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 - -
Feb-21 2022 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 - -
Feb-20 2022 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 $0.00000000782203622173 - -
Feb-19 2022 $0.00000000782203622173 $0.00000000772679596347 $0.000000008013497016860001 $0.00000000782610620565 $160 -
Feb-18 2022 $0.00000000782610620565 $0.00000000760931314732 $0.00000000785441012874 $0.00000000760931314732 - -

Analisi storica e di mercato del prezzo di Doge2K22 (DK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 08-06-2025.