Cap Mercato $3.27T
0.43%
Volume 24o $195.99B
-32.83%
BTC % 55.07%
0.25%
ETH % 10.96%
-0.45%
Monete
34.109
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGE TO MOON (DOGEMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $86,084,698,922 | $85,996,603,900 | $88,374,058,258 | $85,996,603,900 | - | - |
| Jan-21 2026 | $85,996,603,900 | $85,905,418,591 | $86,284,405,448 | $85,905,418,591 | - | - |
| Jan-20 2026 | $85,905,418,591 | $85,598,785,657 | $90,327,736,956 | $90,327,736,956 | $0 | - |
| Jan-19 2026 | $90,327,736,956 | $90,327,736,956 | $96,679,937,846 | $96,679,937,846 | $1 | - |
| Jan-18 2026 | $96,679,937,846 | $96,679,937,846 | $97,983,439,580 | $97,983,439,580 | $0 | - |
| Jan-17 2026 | $97,389,660,755 | $97,188,524,218 | $98,316,599,884 | $98,316,599,884 | $6 | - |
| Jan-16 2026 | $96,940,029,843 | $96,188,247,031 | $97,031,665,878 | $96,188,247,031 | - | - |
| Jan-15 2026 | $96,188,247,031 | $96,188,247,031 | $99,656,337,421 | $99,656,337,421 | - | - |
| Jan-14 2026 | $99,656,337,421 | $97,395,889,434 | $99,656,337,421 | $97,395,889,434 | - | - |
| Jan-13 2026 | $97,395,889,434 | $94,161,163,219 | $97,395,889,434 | $94,161,163,219 | - | - |
| Jan-12 2026 | $94,161,163,219 | $94,161,163,219 | $94,224,617,042 | $94,224,617,042 | - | - |
| Jan-11 2026 | $94,224,617,042 | $91,509,727,022 | $94,690,216,426 | $91,509,727,022 | - | - |
| Jan-10 2026 | $91,509,727,022 | $82,867,232,992 | $91,683,569,437 | $82,981,505,590 | - | - |
| Jan-09 2026 | $82,981,505,590 | $82,981,505,590 | $86,346,670,408 | $86,346,670,408 | - | - |
| Jan-08 2026 | $86,346,670,408 | $82,992,646,465 | $86,346,670,408 | $83,691,810,560 | - | - |