Cap Mercato $4.23T
1.85%
Volume 24o $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di DOGE TO MOON (DOGEMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $149,554,357,577 | $147,852,010,576 | $150,747,253,132 | $147,852,010,576 | $10 | - |
| Sep-08 2025 | $147,852,010,576 | $139,548,025,647 | $148,846,506,587 | $139,548,025,647 | $4 | - |
| Sep-07 2025 | $139,548,025,647 | $138,090,697,908 | $139,548,025,647 | $138,090,697,908 | - | - |
| Sep-06 2025 | $138,090,697,908 | $138,090,697,908 | $140,879,565,915 | $140,879,565,915 | $2 | - |
| Sep-05 2025 | $140,879,565,915 | $138,954,451,340 | $142,492,260,494 | $138,954,451,340 | - | - |
| Sep-04 2025 | $138,954,451,340 | $138,954,451,340 | $144,975,954,906 | $144,975,954,906 | - | - |
| Sep-03 2025 | $142,903,199,177 | $141,777,665,152 | $144,951,321,227 | $141,777,665,152 | $16 | - |
| Sep-02 2025 | $140,599,546,410 | $134,571,664,388 | $140,599,546,410 | $134,909,669,975 | - | - |
| Sep-01 2025 | $134,909,669,975 | $134,909,669,975 | $161,147,283,782 | $161,147,283,782 | - | - |
| Aug-31 2025 | $161,147,283,782 | $160,213,471,360 | $162,078,439,003 | $160,213,471,360 | - | - |
| Aug-30 2025 | $160,213,471,360 | $159,463,640,186 | $170,823,692,045 | $170,823,692,045 | - | - |
| Aug-29 2025 | $170,823,692,045 | $169,275,036,911 | $170,823,692,045 | $169,275,036,911 | - | - |
| Aug-28 2025 | $169,275,036,911 | $161,852,335,669 | $169,275,036,911 | $161,852,335,669 | - | - |
| Aug-27 2025 | $155,752,761,778 | $155,752,761,778 | $155,752,761,778 | $155,752,761,778 | - | - |
| Aug-26 2025 | $155,752,761,778 | $146,337,959,942 | $155,752,761,778 | $151,080,498,761 | - | - |