Cap Mercato $2.64T
4.76%
Volume 24o $310.79B
26.18%
BTC % 55.07%
1.23%
ETH % 9.72%
1.74%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di DOGE TO MOON (DOGEMOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $65,918,955,899 | $65,918,955,899 | $68,211,941,727 | $68,211,941,727 | - | - |
| Mar-02 2026 | $68,211,941,727 | $64,227,312,048 | $68,211,941,727 | $66,547,985,752 | - | - |
| Mar-01 2026 | $66,547,985,752 | $62,967,938,837 | $66,547,985,752 | $62,967,938,837 | - | - |
| Feb-28 2026 | $62,967,938,837 | $62,967,938,837 | $62,967,938,837 | $62,967,938,837 | - | - |
| Feb-27 2026 | $62,967,938,837 | $62,967,938,837 | $66,418,164,795 | $66,418,164,795 | - | - |
| Feb-26 2026 | $66,418,164,795 | $66,418,164,795 | $68,692,692,236 | $68,692,692,236 | $3 | - |
| Feb-25 2026 | $68,692,692,236 | $60,430,777,524 | $68,692,692,236 | $60,430,777,524 | - | - |
| Feb-24 2026 | $60,430,777,524 | $59,176,468,172 | $61,086,974,739 | $61,086,974,739 | - | - |
| Feb-23 2026 | $61,086,974,739 | $61,008,807,889 | $66,985,007,834 | $66,985,007,834 | - | - |
| Feb-22 2026 | $66,985,007,834 | $66,941,460,723 | $67,652,532,806 | $67,652,532,806 | - | - |
| Feb-21 2026 | $67,652,532,806 | $67,652,532,806 | $67,652,532,806 | $67,652,532,806 | - | - |
| Feb-20 2026 | $68,631,006,248 | $65,092,764,139 | $68,631,006,248 | $65,092,764,139 | - | - |
| Feb-19 2026 | $65,092,764,139 | $65,092,764,139 | $68,595,666,501 | $68,595,666,501 | - | - |
| Feb-18 2026 | $68,595,666,501 | $68,595,666,501 | $68,595,666,501 | $68,595,666,501 | - | - |
| Feb-17 2026 | $68,595,666,501 | $68,087,181,148 | $69,421,436,728 | $69,421,436,728 | - | - |