Cap Mercato $4.52T 1.25%
Volume 24o $365.97B 35.91%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monete 33.326 +4
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Doge on Pulsechain DOGE

Prezzo storico di Doge on Pulsechain (DOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000000029806460521934 $0.0000000028175279948309 $0.0000000029806460521934 $0.0000000028850796772784 $17 -
Oct-04 2025 $0.000000002914344217837 $0.0000000028972911038909 $0.0000000032896628389519 $0.0000000031630431507863 - -
Oct-03 2025 $0.0000000031118019947211 $0.0000000031118019947211 $0.000000003580656838743 $0.0000000033745735631988 $170 -
Oct-02 2025 $0.0000000033746047807798 $0.000000003177691431614 $0.0000000035761702975062 $0.0000000035362810013114 $169 -
Oct-01 2025 $0.0000000035200996209162 $0.0000000032609205005198 $0.0000000035427935579844 $0.0000000033985459087131 - -
Sep-30 2025 $0.0000000034198058954274 $0.0000000033007176442486 $0.00000000360528781897 $0.0000000035994609995584 $50 -
Sep-29 2025 $0.0000000036063897601509 $0.0000000034345853912267 $0.0000000036678355926774 $0.0000000034345853912267 $95 -
Sep-28 2025 $0.0000000034292068565499 $0.0000000032774555620557 $0.0000000034394569184815 $0.0000000032774555620557 $30 -
Sep-27 2025 $0.0000000032774236745674 $0.0000000030899840827431 $0.0000000034203698033039 $0.0000000030899840827431 $266 -
Sep-26 2025 $0.0000000030757849667077 $0.0000000030489774588842 $0.000000003151166117490799 $0.0000000030611217134051 $38 -
Sep-25 2025 $0.000000003052129024419 $0.0000000030509369111841 $0.000000003257122501865399 $0.000000003257122501865399 - -
Sep-24 2025 $0.0000000032723843521279 $0.000000003252655412580999 $0.000000003479983538549 $0.000000003252655412580999 $71 -
Sep-23 2025 $0.0000000032530563157933 $0.0000000032385811121864 $0.0000000033722389035868 $0.0000000033722389035868 $145 -
Sep-22 2025 $0.0000000033830629356683 $0.0000000032598777853534 $0.000000003583547509395 $0.000000003583547509395 $449 -
Sep-21 2025 $0.0000000035826880566274 $0.0000000034090432035365 $0.0000000036344759364646 $0.0000000034151489279457 $140 -

Analisi storica e di mercato del prezzo di Doge on Pulsechain (DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 838 giorni, dal giorno 21-06-2023.