Cap Mercato $4.01T -1.19%
Volume 24o $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Monete 33.567 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge on Pulsechain DOGE

Prezzo storico di Doge on Pulsechain (DOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.000000002074905729080999 $0.0000000019569693662187 $0.000000002074905729080999 $0.0000000019569693662187 $151 -
Oct-28 2025 $0.000000001942689860076 $0.000000001932373760636299 $0.0000000021432915784771 $0.0000000021263126883658 $115 -
Oct-27 2025 $0.0000000021192915131589 $0.000000001873846913570699 $0.0000000024263963462632 $0.0000000023635198801977 $162 -
Oct-26 2025 $0.0000000023707761545113 $0.000000001940512221400499 $0.0000000023707761545113 $0.000000002121613888249 $511 -
Oct-25 2025 $0.000000002170070485248699 $0.000000002170070485248699 $0.0000000025763254641597 $0.000000002576299554425 $222 -
Oct-24 2025 $0.0000000026219397970715 $0.0000000024495887465944 $0.0000000027150121764084 $0.0000000024591511590788 - -
Oct-23 2025 $0.0000000024340514289418 $0.0000000021176498579477 $0.0000000024340514289418 $0.0000000021176498579477 $113 -
Oct-22 2025 $0.0000000021176495333186 $0.0000000021176495333186 $0.0000000024333755544692 $0.0000000024333755544692 $870 -
Oct-21 2025 $0.0000000024476586275263 $0.0000000022871451059708 $0.0000000026243965765956 $0.0000000022871451059708 $141 -
Oct-20 2025 $0.000000002234077360898199 $0.0000000021647065468743 $0.000000002382871953148 $0.0000000023530724476676 $281 -
Oct-19 2025 $0.0000000022400310021738 $0.000000001871334503099599 $0.0000000022400310021738 $0.000000001871334503099599 $162 -
Oct-18 2025 $0.0000000018638074842972 $0.0000000017530760416178 $0.0000000019046935627252 $0.0000000017530760416178 $442 -
Oct-17 2025 $0.0000000017852076460189 $0.0000000017852076460189 $0.0000000021590580795836 $0.0000000021590339493013 $181 -
Oct-16 2025 $0.000000002162013088823199 $0.0000000018489338104398 $0.000000002162013088823199 $0.0000000021124074774007 $501 -
Oct-15 2025 $0.0000000021353544788594 $0.0000000020845904736452 $0.0000000022637944721812 $0.0000000021991459951077 $231 -

Analisi storica e di mercato del prezzo di Doge on Pulsechain (DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 862 giorni, dal giorno 21-06-2023.