Cap Mercato $3.15T
-1.01%
Volume 24o $227.78B
-2.06%
BTC % 54.43%
-0.51%
ETH % 10.79%
-2.78%
Monete
33.832
+5
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Dogecoin (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00015786 | $0.00013918 | $0.00015912 | $0.00014136 | $3,582 | - |
| Dec-15 2025 | $0.00014136 | $0.00014106 | $0.00015234 | $0.00014759 | $404 | - |
| Dec-14 2025 | $0.00014759 | $0.00014759 | $0.0001516 | $0.00015104 | $482 | - |
| Dec-13 2025 | $0.00015043 | $0.00015026 | $0.00015331 | $0.00015137 | $243 | - |
| Dec-12 2025 | $0.00015137 | $0.00015137 | $0.00016914 | $0.0001606 | $2,614 | - |
| Dec-11 2025 | $0.0001606 | $0.00015143 | $0.00025861 | $0.00016083 | $34,222 | - |
| Dec-10 2025 | $0.00016156 | $0.00015189 | $0.00016487 | $0.00015364 | $5,128 | - |
| Dec-09 2025 | $0.00015257 | $0.00013946 | $0.00015257 | $0.00013946 | $416 | - |
| Dec-08 2025 | $0.00014053 | $0.00013602 | $0.00014053 | $0.00013656 | $30 | - |
| Dec-07 2025 | $0.00014024 | $0.00013495 | $0.00014024 | $0.00013495 | - | - |
| Dec-06 2025 | $0.00013495 | $0.00013495 | $0.00014641 | $0.00014563 | - | - |
| Dec-05 2025 | $0.00014607 | $0.00014607 | $0.00015619 | $0.00015528 | - | - |
| Dec-04 2025 | $0.00015545 | $0.00015001 | $0.00015651 | $0.00015001 | - | - |
| Dec-03 2025 | $0.00015001 | $0.0001461 | $0.00015001 | $0.0001461 | - | - |
| Dec-02 2025 | $0.0001461 | $0.00013025 | $0.0001461 | $0.00013025 | $490 | - |