Cap Mercato $3.02T
-6.08%
Volume 24o $372.82B
40.14%
BTC % 54.53%
-0.56%
ETH % 10.9%
-1.74%
Monete
34.174
+29
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogecoin (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0001296 | $0.0001296 | $0.0001399 | $0.0001399 | - | - |
| Jan-28 2026 | $0.0001399 | $0.00013875 | $0.00014017 | $0.00014017 | - | - |
| Jan-27 2026 | $0.00014017 | $0.00013342 | $0.00014017 | $0.00013347 | - | - |
| Jan-26 2026 | $0.00013321 | $0.00012768 | $0.00013321 | $0.00012768 | - | - |
| Jan-25 2026 | $0.00012768 | $0.00012768 | $0.00013642 | $0.00013642 | - | - |
| Jan-24 2026 | $0.00013642 | $0.00013346 | $0.00015047 | $0.00015047 | - | - |
| Jan-23 2026 | $0.00015047 | $0.00015047 | $0.00015377 | $0.00015377 | - | - |
| Jan-22 2026 | $0.00015348 | $0.00015302 | $0.00015738 | $0.00015738 | - | - |
| Jan-21 2026 | $0.00015738 | $0.00015223 | $0.00015738 | $0.00015284 | - | - |
| Jan-20 2026 | $0.00015284 | $0.00015284 | $0.00018385 | $0.00018385 | $2,953 | - |
| Jan-19 2026 | $0.00018385 | $0.00017599 | $0.00018708 | $0.00018708 | - | - |
| Jan-18 2026 | $0.00018708 | $0.00017466 | $0.00018708 | $0.00017466 | - | - |
| Jan-17 2026 | $0.00016691 | $0.00016691 | $0.00016863 | $0.0001681 | - | - |
| Jan-16 2026 | $0.0001664 | $0.0001664 | $0.00016877 | $0.00016819 | - | - |
| Jan-15 2026 | $0.00016819 | $0.00016819 | $0.00018917 | $0.00018777 | $1,934 | - |