Cap Mercato $3.39T
2.78%
Volume 24o $294.50B
19.17%
BTC % 54.48%
-0.05%
ETH % 11.81%
3.89%
Monete
33.785
+12
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Dogecoin (DOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00015257 | $0.00013946 | $0.00015257 | $0.00013946 | $416 | - |
| Dec-08 2025 | $0.00014053 | $0.00013602 | $0.00014053 | $0.00013656 | $30 | - |
| Dec-07 2025 | $0.00014024 | $0.00013495 | $0.00014024 | $0.00013495 | - | - |
| Dec-06 2025 | $0.00013495 | $0.00013495 | $0.00014641 | $0.00014563 | - | - |
| Dec-05 2025 | $0.00014607 | $0.00014607 | $0.00015619 | $0.00015528 | - | - |
| Dec-04 2025 | $0.00015545 | $0.00015001 | $0.00015651 | $0.00015001 | - | - |
| Dec-03 2025 | $0.00015001 | $0.0001461 | $0.00015001 | $0.0001461 | - | - |
| Dec-02 2025 | $0.0001461 | $0.00013025 | $0.0001461 | $0.00013025 | $490 | - |
| Dec-01 2025 | $0.00012825 | $0.0001277 | $0.00014031 | $0.00014031 | - | - |
| Nov-30 2025 | $0.00014063 | $0.00013796 | $0.00014155 | $0.00013796 | - | - |
| Nov-29 2025 | $0.00013796 | $0.00013796 | $0.00014084 | $0.00013925 | - | - |
| Nov-28 2025 | $0.00013925 | $0.00013816 | $0.00014181 | $0.00014181 | $194 | - |
| Nov-27 2025 | $0.00014181 | $0.00013972 | $0.00014181 | $0.00013972 | - | - |
| Nov-26 2025 | $0.00013429 | $0.00013429 | $0.00013698 | $0.00013648 | - | - |
| Nov-25 2025 | $0.00013648 | $0.00013447 | $0.00014201 | $0.00014201 | - | - |