Cap Mercato $2.41T 4.97%
Volume 24o $174.15B 32.19%
BTC % 52.45% 0.66%
ETH % 13.77% -0.14%
Monete 28.570 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge Money DOGEMONEY

Prezzo storico di Doge Money (DOGEMONEY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-14 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-13 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-12 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-11 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-10 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-09 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-08 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-07 2024 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 $18,316,475,482,020 - -
Apr-06 2024 $18,316,475,482,020 $18,224,350,818,182 $18,316,475,482,020 $18,224,350,818,182 $0 -
Apr-05 2024 $18,224,350,818,182 $18,224,350,818,182 $18,581,550,963,683 $18,581,550,963,683 $1 -
Apr-04 2024 $18,581,550,963,683 $17,483,595,349,094 $18,581,550,963,683 $17,483,595,349,094 $36 -
Apr-03 2024 $17,483,595,349,094 $17,457,790,201,275 $17,483,595,349,094 $17,457,790,201,275 $2 -
Apr-02 2024 $17,457,790,201,275 $17,457,790,201,275 $18,695,299,289,174 $18,695,299,289,174 $1 -
Apr-01 2024 $18,695,299,289,174 $18,695,299,289,174 $18,976,981,308,250 $18,976,981,308,250 $5 -
Mar-31 2024 $18,976,981,308,250 $18,932,450,230,671 $19,004,828,648,590 $18,932,450,230,671 $24 -

Analisi storica e di mercato del prezzo di Doge Money (DOGEMONEY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 196 giorni, dal giorno 10-02-2024.