Cap Mercato $3.32T
-0.69%
Volume 24o $188.80B
-21.8%
BTC % 54.52%
0.05%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Doge Jones Industrial Average (DJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00006366 | $0.0000632 | $0.00006366 | $0.0000632 | - | - |
| Jan-07 2026 | $0.0000632 | $0.00006264 | $0.0000632 | $0.00006264 | - | - |
| Jan-06 2026 | $0.00006264 | $0.00006104 | $0.00006264 | $0.00006104 | - | - |
| Jan-05 2026 | $0.00006104 | $0.00006104 | $0.0000618 | $0.0000618 | - | - |
| Jan-04 2026 | $0.0000618 | $0.00006001 | $0.0000618 | $0.00006001 | - | - |
| Jan-03 2026 | $0.00006001 | $0.00005806 | $0.0000621 | $0.00005806 | - | - |
| Jan-02 2026 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
| Jan-01 2026 | $0.00005806 | $0.00005806 | $0.00005811 | $0.00005811 | - | - |
| Dec-31 2025 | $0.00005811 | $0.0000581 | $0.00005811 | $0.0000581 | - | - |
| Dec-30 2025 | $0.0000581 | $0.000058 | $0.00005911 | $0.00005911 | - | - |
| Dec-29 2025 | $0.00005911 | $0.00005911 | $0.00005928 | $0.00005928 | - | - |
| Dec-28 2025 | $0.00005928 | $0.00005543 | $0.00005963 | $0.00005543 | - | - |
| Dec-27 2025 | $0.00005543 | $0.00005539 | $0.00005636 | $0.00005636 | - | - |
| Dec-26 2025 | $0.00005636 | $0.00005636 | $0.00005777 | $0.00005777 | - | - |
| Dec-25 2025 | $0.00005777 | $0.00005777 | $0.00005777 | $0.00005777 | - | - |