Cap Mercato $2.60T
-2.31%
Volume 24o $158.79B
-9.1%
BTC % 54.51%
-0.67%
ETH % 10.13%
-0.49%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Doge Jones Industrial Average (DJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000365 | $0.0000365 | $0.00004475 | $0.00004475 | $980 | - |
| Apr-10 2026 | $0.00004475 | $0.00003446 | $0.00004505 | $0.00003446 | - | - |
| Apr-09 2026 | $0.00003446 | $0.00003415 | $0.00003543 | $0.00003415 | - | - |
| Apr-08 2026 | $0.00003415 | $0.00003212 | $0.00003415 | $0.00003247 | - | - |
| Apr-07 2026 | $0.00002974 | $0.00002923 | $0.00003042 | $0.00003042 | - | - |
| Apr-06 2026 | $0.00003042 | $0.00002756 | $0.00003042 | $0.00002756 | - | - |
| Apr-05 2026 | $0.00002756 | $0.00002689 | $0.00002756 | $0.00002694 | - | - |
| Apr-04 2026 | $0.00002694 | $0.00002647 | $0.00002694 | $0.00002647 | - | - |
| Apr-03 2026 | $0.00002647 | $0.00002625 | $0.00002653 | $0.00002625 | - | - |
| Apr-02 2026 | $0.00002625 | $0.00002625 | $0.00002958 | $0.00002958 | - | - |
| Apr-01 2026 | $0.00002958 | $0.00002958 | $0.00003098 | $0.00003061 | $116 | - |
| Mar-31 2026 | $0.00003061 | $0.00003061 | $0.0000312 | $0.0000312 | - | - |
| Mar-30 2026 | $0.0000312 | $0.00003064 | $0.00003131 | $0.00003064 | - | - |
| Mar-29 2026 | $0.00003064 | $0.00003064 | $0.00003186 | $0.00003119 | - | - |
| Mar-28 2026 | $0.00002973 | $0.00002953 | $0.00002973 | $0.00002953 | - | - |