Cap Mercato $3.16T
-0.84%
Volume 24o $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Doge Jones Industrial Average (DJI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005866 | $0.00005866 | $0.00006053 | $0.00006053 | - | - |
| Dec-17 2025 | $0.00006053 | $0.00006052 | $0.00006053 | $0.00006052 | - | - |
| Dec-16 2025 | $0.00005968 | $0.00005957 | $0.00006386 | $0.00006386 | - | - |
| Dec-15 2025 | $0.00006386 | $0.00006386 | $0.00006454 | $0.00006396 | - | - |
| Dec-14 2025 | $0.00006396 | $0.00006304 | $0.00006711 | $0.00006711 | - | - |
| Dec-13 2025 | $0.00006711 | $0.00006667 | $0.00006711 | $0.00006667 | - | - |
| Dec-12 2025 | $0.00006667 | $0.00006535 | $0.00006878 | $0.0000668 | $352 | - |
| Dec-11 2025 | $0.00006681 | $0.00006402 | $0.00006713 | $0.00006713 | - | - |
| Dec-10 2025 | $0.00006713 | $0.00006713 | $0.00007394 | $0.00007394 | $634 | - |
| Dec-09 2025 | $0.00007394 | $0.00007036 | $0.00007394 | $0.00007036 | - | - |
| Dec-08 2025 | $0.00007036 | $0.00007036 | $0.00007194 | $0.00007065 | - | - |
| Dec-07 2025 | $0.00007065 | $0.00006876 | $0.00007065 | $0.00006951 | - | - |
| Dec-06 2025 | $0.00006951 | $0.00006875 | $0.00006971 | $0.00006875 | $38 | - |
| Dec-05 2025 | $0.00006875 | $0.00006875 | $0.00007691 | $0.00007691 | - | - |
| Dec-04 2025 | $0.00007691 | $0.00007691 | $0.0000826 | $0.0000826 | - | - |