Cap Mercato $3.44T
3.01%
Volume 24o $356.68B
22.72%
BTC % 59.35%
-1.29%
ETH % 8.19%
6.22%
Monete
31.795
+11
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Doge Grok (DOGEGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $27,042,165,205 | $27,042,165,205 | $33,191,211,544 | $31,308,950,607 | $0 | - |
| May-07 2025 | $31,308,950,607 | $29,646,426,209 | $36,957,961,868 | $36,957,961,868 | - | - |
| May-06 2025 | $36,957,961,868 | $33,123,465,720 | $65,838,835,033 | $33,123,465,720 | - | - |
| May-05 2025 | $33,123,465,720 | $30,460,532,447 | $33,123,465,720 | $30,460,532,447 | - | - |
| May-04 2025 | $30,460,532,447 | $30,460,532,447 | $31,723,462,153 | $31,723,462,153 | - | - |
| May-03 2025 | $31,723,462,153 | $31,120,435,628 | $32,085,940,445 | $31,120,435,628 | - | - |
| May-02 2025 | $31,120,435,628 | $18,963,496,741 | $31,736,587,216 | $18,963,496,741 | - | - |
| May-01 2025 | $18,963,496,741 | $18,963,496,741 | $18,963,496,741 | $18,963,496,741 | - | - |
| Apr-30 2025 | $18,963,496,741 | $18,963,496,741 | $18,963,496,741 | $18,963,496,741 | - | - |
| Apr-29 2025 | $18,963,496,741 | $18,963,496,741 | $19,077,374,954 | $19,077,374,954 | - | - |
| Apr-28 2025 | $19,077,374,954 | $18,983,617,879 | $20,762,317,186 | $20,762,317,186 | $2 | - |
| Apr-27 2025 | $20,762,317,186 | $19,854,240,523 | $22,843,809,384 | $19,854,240,523 | - | - |
| Apr-26 2025 | $19,854,240,523 | $19,854,240,523 | $19,854,240,523 | $19,854,240,523 | - | - |
| Apr-25 2025 | $19,854,240,523 | $16,734,882,575 | $19,854,240,523 | $16,734,882,575 | - | - |
| Apr-24 2025 | $16,734,882,575 | $16,734,882,575 | $16,734,882,575 | $16,734,882,575 | - | - |