Cap Mercato $2.65T
6.47%
Volume 24o $286.35B
7.36%
BTC % 54.99%
1.52%
ETH % 9.74%
2.36%
Monete
34.307
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Grok (DOGEGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-21 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-20 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-19 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-18 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-17 2025 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | $12,960,686,508 | - | - |
| Nov-16 2025 | $12,960,686,508 | $12,960,686,508 | $13,474,649,316 | $13,474,649,316 | - | - |
| Nov-15 2025 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | - | - |
| Nov-14 2025 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | $13,474,649,316 | - | - |
| Nov-13 2025 | $13,474,649,316 | $10,763,563,887 | $13,474,649,316 | $10,763,563,887 | - | - |
| Nov-12 2025 | $10,763,563,887 | $10,763,563,887 | $10,841,689,603 | $10,841,689,603 | - | - |
| Nov-11 2025 | $10,841,689,603 | $10,841,689,603 | $15,270,986,869 | $15,270,986,869 | - | - |
| Nov-10 2025 | $15,270,986,869 | $15,270,986,869 | $15,270,986,869 | $15,270,986,869 | - | - |
| Nov-09 2025 | $15,270,986,869 | $11,191,325,117 | $15,270,986,869 | $11,191,325,117 | - | - |
| Nov-08 2025 | $11,191,325,117 | $10,806,484,744 | $11,191,325,117 | $10,806,484,744 | - | - |