Cap Mercato $2.20T
-2.03%
Volume 24o $109.56B
27.37%
BTC % 52.25%
-0.78%
ETH % 14.04%
-0.78%
Monete
28.502
+10
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Doge Grok (DOGEGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $147,179,387,781 | $146,620,690,109 | $150,375,384,851 | $150,375,384,851 | $393 | - |
| Aug-17 2024 | $150,375,384,851 | $143,303,801,104 | $151,449,662,683 | $143,303,801,104 | $553 | - |
| Aug-16 2024 | $143,303,801,104 | $143,303,801,104 | $147,901,188,785 | $147,016,641,812 | $424 | - |
| Aug-15 2024 | $147,016,641,812 | $145,461,276,025 | $149,036,504,663 | $147,871,198,394 | $168 | - |
| Aug-14 2024 | $147,871,198,394 | $143,348,366,371 | $161,553,931,999 | $149,276,049,594 | $6,043 | - |
| Aug-13 2024 | $149,276,049,594 | $149,276,049,594 | $152,411,455,799 | $149,350,832,848 | $94 | - |
| Aug-12 2024 | $149,350,832,848 | $146,020,662,758 | $152,024,170,707 | $146,892,717,491 | $136 | - |
| Aug-11 2024 | $146,892,717,491 | $146,892,717,491 | $157,667,202,271 | $154,209,128,624 | $337 | - |
| Aug-10 2024 | $154,209,128,624 | $151,403,805,899 | $154,209,128,624 | $153,005,257,397 | $141 | - |
| Aug-09 2024 | $153,005,257,397 | $144,114,930,445 | $153,005,257,402 | $144,114,930,445 | $7,808 | - |
| Aug-08 2024 | $144,114,930,445 | $140,794,405,620 | $146,703,086,707 | $146,616,762,809 | $2,193 | - |
| Aug-07 2024 | $146,616,762,809 | $145,406,196,549 | $150,492,924,433 | $145,406,196,549 | $858 | - |
| Aug-06 2024 | $145,406,032,886 | $139,291,786,384 | $146,063,550,754 | $139,291,786,384 | $1,481 | - |
| Aug-05 2024 | $146,261,331,083 | $129,003,298,822 | $148,119,810,220 | $148,119,810,220 | $1,423 | - |
| Aug-04 2024 | $148,119,810,220 | $147,021,897,994 | $156,189,784,211 | $155,570,899,833 | $338 | - |