Cap Mercato CN¥17.85T
-1.64%
Volume 24o CN¥757.47B
-18.83%
BTC % 49.74%
-0.8%
ETH % 16.73%
-0.06%
Monete
27.917
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-01 2024 | CN¥1,867,944,115,767 | CN¥1,754,282,403,534 | CN¥1,978,482,137,543 | CN¥1,754,282,571,226 | CN¥95,598 | - |
Jun-30 2024 | CN¥1,801,956,841,620 | CN¥1,736,562,701,669 | CN¥2,003,711,976,971 | CN¥1,813,886,737,262 | CN¥99,209 | - |
Jun-29 2024 | CN¥1,703,857,202,161 | CN¥1,381,552,929,596 | CN¥1,829,413,456,463 | CN¥1,381,552,929,596 | CN¥355,148 | - |
Jun-28 2024 | CN¥1,555,426,106,833 | CN¥1,285,259,411,924 | CN¥1,987,520,708,656 | CN¥1,302,245,998,972 | CN¥628,296 | - |
Jun-27 2024 | CN¥1,302,245,998,972 | CN¥1,286,509,683,198 | CN¥1,302,507,734,082 | CN¥1,293,372,419,384 | CN¥960 | - |
Jun-26 2024 | CN¥1,293,372,453,805 | CN¥1,266,426,350,094 | CN¥1,303,088,976,390 | CN¥1,273,305,327,614 | CN¥8,240 | - |
Jun-25 2024 | CN¥1,290,111,128,321 | CN¥1,256,106,127,336 | CN¥1,310,167,890,123 | CN¥1,256,106,127,336 | CN¥1,289 | - |
Jun-24 2024 | CN¥1,256,106,127,336 | CN¥1,181,784,178,876 | CN¥1,313,316,373,046 | CN¥1,313,316,370,225 | CN¥39,005 | - |
Jun-23 2024 | CN¥1,313,316,370,225 | CN¥1,313,316,370,225 | CN¥1,342,729,567,724 | CN¥1,320,858,068,871 | CN¥1,730 | - |
Jun-22 2024 | CN¥1,320,858,068,871 | CN¥1,313,652,644,857 | CN¥1,338,298,164,330 | CN¥1,338,297,516,542 | CN¥2,721 | - |
Jun-21 2024 | CN¥1,338,297,516,542 | CN¥1,326,451,954,662 | CN¥1,355,676,746,016 | CN¥1,355,676,746,016 | CN¥564 | - |
Jun-20 2024 | CN¥1,355,676,739,902 | CN¥1,355,676,739,902 | CN¥1,429,733,309,470 | CN¥1,416,415,802,998 | CN¥6,007 | - |
Jun-19 2024 | CN¥1,420,965,288,435 | CN¥1,380,085,967,086 | CN¥1,422,580,990,825 | CN¥1,380,085,967,086 | CN¥1,856 | - |
Jun-18 2024 | CN¥1,379,065,386,266 | CN¥1,263,959,545,372 | CN¥1,380,026,436,180 | CN¥1,322,700,400,792 | CN¥39,911 | - |
Jun-17 2024 | CN¥1,322,700,412,367 | CN¥1,293,807,246,982 | CN¥1,384,593,848,035 | CN¥1,384,593,848,035 | CN¥15,936 | - |
Analisi storica e di mercato del prezzo di Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 69 giorni, dal giorno 24-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.271 CNY.