Cap Mercato $2.21T -3.35%
Volume 24o $145.17B -0.51%
BTC % 52.65% -0.13%
ETH % 13.59% 0.07%
Monete 28.650 +16
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Doge Grok DOGEGROK

Prezzo storico di Doge Grok (DOGEGROK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-29 2024 $131,479,148,495 $131,479,140,312 $141,831,788,314 $139,656,345,688 $1,778 -
Aug-28 2024 $139,656,345,688 $137,579,441,941 $148,205,815,580 $148,205,815,580 $633 -
Aug-27 2024 $148,205,815,580 $148,205,815,580 $150,740,091,388 $149,605,707,201 $302 -
Aug-26 2024 $149,605,707,201 $149,605,707,201 $171,413,707,346 $151,601,985,663 $6,079 -
Aug-25 2024 $151,601,985,663 $151,463,147,949 $153,013,022,999 $152,951,124,764 $12 -
Aug-24 2024 $152,951,124,764 $152,951,124,764 $157,648,683,766 $157,648,683,766 $362 -
Aug-23 2024 $157,648,683,766 $153,927,230,720 $157,648,683,766 $153,927,230,720 $183 -
Aug-22 2024 $154,516,589,792 $150,480,656,309 $154,516,589,792 $151,304,485,559 $50 -
Aug-21 2024 $151,304,485,559 $145,788,042,633 $151,655,891,849 $151,655,891,849 $13 -
Aug-20 2024 $151,655,891,849 $147,435,033,233 $152,207,033,574 $147,435,033,456 $194 -
Aug-19 2024 $147,435,033,456 $142,972,132,573 $147,435,033,456 $147,179,387,781 $475 -
Aug-18 2024 $147,179,387,781 $146,620,690,109 $150,375,384,851 $150,375,384,851 $393 -
Aug-17 2024 $150,375,384,851 $143,303,801,104 $151,449,662,683 $143,303,801,104 $553 -
Aug-16 2024 $143,303,801,104 $143,303,801,104 $147,901,188,785 $147,016,641,812 $424 -
Aug-15 2024 $147,016,641,812 $145,461,276,025 $149,036,504,663 $147,871,198,394 $168 -

Analisi storica e di mercato del prezzo di Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 128 giorni, dal giorno 24-04-2024.