Cap Mercato CL$2,086.94T
-1.21%
Volume 24o CL$112.57T
2.82%
BTC % 49.99%
-0.18%
ETH % 16.41%
0.24%
Monete
28.048
+13
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jul-11 2024 | CL$159,862,516,544,379 | CL$159,369,411,193,286 | CL$172,451,330,557,590 | CL$171,379,984,321,820 | CL$2,323,657 | - |
Jul-10 2024 | CL$170,403,382,618,652 | CL$165,536,894,339,492 | CL$174,794,976,108,138 | CL$165,914,054,797,162 | CL$3,798,923 | - |
Jul-09 2024 | CL$165,914,054,797,162 | CL$165,914,054,797,162 | CL$191,770,237,025,091 | CL$191,770,236,632,574 | CL$6,137,794 | - |
Jul-08 2024 | CL$191,770,236,632,574 | CL$181,495,528,699,917 | CL$203,101,442,884,397 | CL$190,525,725,736,124 | CL$2,395,788 | - |
Jul-07 2024 | CL$190,525,725,736,124 | CL$190,525,725,736,124 | CL$203,778,232,852,972 | CL$203,778,232,852,972 | CL$89,634 | - |
Jul-06 2024 | CL$203,778,232,852,972 | CL$191,139,098,766,520 | CL$204,045,322,535,778 | CL$191,139,231,315,826 | CL$600,907 | - |
Jul-05 2024 | CL$191,139,231,315,826 | CL$181,746,565,228,373 | CL$199,175,026,577,054 | CL$199,175,026,577,054 | CL$686,137 | - |
Jul-04 2024 | CL$199,175,026,577,054 | CL$193,153,235,173,722 | CL$213,926,426,681,836 | CL$213,926,425,484,203 | CL$2,805,957 | - |
Jul-03 2024 | CL$213,926,423,807,334 | CL$213,320,359,756,543 | CL$223,424,425,687,168 | CL$223,424,425,687,168 | CL$1,092,806 | - |
Jul-02 2024 | CL$223,410,976,124,800 | CL$216,646,972,223,142 | CL$235,134,481,561,192 | CL$234,509,075,134,715 | CL$3,049,053 | - |
Jul-01 2024 | CL$234,509,067,142,889 | CL$220,239,527,770,435 | CL$248,386,446,102,842 | CL$220,239,548,823,033 | CL$12,001,700 | - |
Jun-30 2024 | CL$226,224,764,645,389 | CL$218,014,926,552,722 | CL$251,553,899,592,724 | CL$227,722,490,768,210 | CL$12,455,060 | - |
Jun-29 2024 | CL$213,908,949,229,708 | CL$173,445,600,429,546 | CL$229,671,776,298,146 | CL$173,445,600,429,546 | CL$44,586,656 | - |
Jun-28 2024 | CL$195,274,324,453,476 | CL$161,356,532,662,272 | CL$249,521,183,947,584 | CL$163,489,095,755,972 | CL$78,878,758 | - |
Jun-27 2024 | CL$163,489,095,755,972 | CL$161,513,496,646,145 | CL$163,521,955,013,411 | CL$162,375,071,597,649 | CL$120,562 | - |
Analisi storica e di mercato del prezzo di Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 79 giorni, dal giorno 24-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 912.83 CLP.