Cap Mercato AR$2,446.42T
0.72%
Volume 24o AR$117.86T
7.73%
BTC % 50.81%
0.19%
ETH % 15.98%
-1.18%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$180,816,875,175,320 | AR$160,126,210,536,765 | AR$180,816,875,175,320 | AR$161,886,155,551,233 | AR$12,012,300 | - |
Jul-19 2024 | AR$161,443,578,706,293 | AR$161,295,392,172,155 | AR$173,109,204,687,660 | AR$173,109,204,687,660 | AR$2,294,016 | - |
Jul-18 2024 | AR$171,866,032,363,097 | AR$161,906,936,752,484 | AR$172,801,557,071,140 | AR$162,519,169,546,280 | AR$3,059,913 | - |
Jul-17 2024 | AR$162,198,432,433,558 | AR$162,198,432,433,558 | AR$166,817,618,632,843 | AR$165,436,427,795,089 | AR$897,139 | - |
Jul-16 2024 | AR$173,313,266,069,655 | AR$156,327,505,021,132 | AR$174,597,800,317,998 | AR$161,247,026,435,928 | AR$2,002,587 | - |
Jul-15 2024 | AR$161,246,983,418,540 | AR$157,775,804,258,043 | AR$162,479,073,744,387 | AR$157,775,804,258,043 | AR$5,115,942 | - |
Jul-14 2024 | AR$166,857,983,077,723 | AR$154,641,227,827,325 | AR$167,856,375,909,258 | AR$163,090,310,124,524 | AR$7,895,120 | - |
Jul-13 2024 | AR$163,090,310,124,524 | AR$162,059,927,752,043 | AR$165,371,366,003,078 | AR$164,588,106,821,768 | AR$4,985,505 | - |
Jul-12 2024 | AR$164,588,106,821,768 | AR$159,178,456,634,951 | AR$165,806,201,564,925 | AR$161,939,102,407,561 | AR$452,420 | - |
Jul-11 2024 | AR$161,939,102,316,017 | AR$161,439,591,613,764 | AR$174,691,442,793,260 | AR$173,606,179,959,667 | AR$2,353,841 | - |
Jul-10 2024 | AR$172,616,892,373,371 | AR$167,687,189,273,522 | AR$177,065,531,884,353 | AR$168,069,248,978,726 | AR$3,848,271 | - |
Jul-09 2024 | AR$168,069,248,978,726 | AR$168,069,248,978,726 | AR$194,261,298,433,595 | AR$194,261,298,035,980 | AR$6,217,523 | - |
Jul-08 2024 | AR$194,261,298,035,980 | AR$183,853,123,467,354 | AR$205,739,694,649,788 | AR$193,000,621,163,439 | AR$2,426,909 | - |
Jul-07 2024 | AR$193,000,621,163,439 | AR$193,000,621,163,439 | AR$206,425,276,000,167 | AR$206,425,276,000,167 | AR$90,799 | - |
Jul-06 2024 | AR$206,425,276,000,167 | AR$193,621,961,800,846 | AR$206,695,835,130,640 | AR$193,622,096,071,944 | AR$608,713 | - |
Analisi storica e di mercato del prezzo di Doge Grok (DOGEGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 88 giorni, dal giorno 24-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.6875 ARS.