Cap Mercato $3.37T
-2.69%
Volume 24o $240.76B
49.03%
BTC % 54.98%
0.23%
ETH % 11.48%
-0.69%
Monete
34.061
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge Gold Floki ($DGF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-18 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-17 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-16 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-15 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-14 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-13 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
| May-12 2023 | $0.023621 | $0.023144 | $0.024403 | $0.024403 | $6 | - |
| May-11 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
| May-10 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
| May-09 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
| May-08 2023 | $0.024403 | $0.024202 | $0.024759 | $0.024682 | - | - |
| May-07 2023 | $0.024678 | $0.024678 | $0.025039 | $0.025039 | $6 | - |
| May-06 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |
| May-05 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |