Cap Mercato $2.58T
1.79%
Volume 24o $151.33B
7.1%
BTC % 50.71%
0.9%
ETH % 16.25%
-1.29%
Monete
28.144
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-18 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-17 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-16 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-15 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-14 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-13 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-12 2023 | $0.023621 | $0.023144 | $0.024403 | $0.024403 | $6 | - |
May-11 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
May-10 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
May-09 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
May-08 2023 | $0.024403 | $0.024202 | $0.024759 | $0.024682 | - | - |
May-07 2023 | $0.024678 | $0.024678 | $0.025039 | $0.025039 | $6 | - |
May-06 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |
May-05 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |