Cap Mercato $2.54T
-3.43%
Volume 24o $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monete
28.302
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-18 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-17 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-16 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-15 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-14 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-13 2023 | $0.023617 | $0.023617 | $0.023617 | $0.023617 | - | - |
May-12 2023 | $0.023621 | $0.023144 | $0.024403 | $0.024403 | $6 | - |
May-11 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
May-10 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
May-09 2023 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | - |
May-08 2023 | $0.024403 | $0.024202 | $0.024759 | $0.024682 | - | - |
May-07 2023 | $0.024678 | $0.024678 | $0.025039 | $0.025039 | $6 | - |
May-06 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |
May-05 2023 | $0.025039 | $0.025039 | $0.025039 | $0.025039 | - | - |