Cap Mercato $2.59T
-0.84%
Volume 24o $186.11B
-37.76%
BTC % 54.02%
-0.51%
ETH % 9.98%
0.6%
Monete
34.414
+48
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doge ETF (DOJE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-22 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-21 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-20 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-19 2026 | $0.00003984 | $0.00003984 | $0.00003984 | $0.00003984 | - | - |
| Mar-18 2026 | $0.00003984 | $0.00003884 | $0.00003984 | $0.00003884 | - | - |
| Mar-17 2026 | $0.00003884 | $0.00003884 | $0.00003884 | $0.00003884 | - | - |
| Mar-16 2026 | $0.00003884 | $0.00003434 | $0.00003884 | $0.00003434 | - | - |
| Mar-15 2026 | $0.00003434 | $0.00003434 | $0.00003434 | $0.00003434 | - | - |
| Mar-14 2026 | $0.00003434 | $0.00003434 | $0.00003551 | $0.00003551 | - | - |
| Mar-13 2026 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |
| Mar-12 2026 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |
| Mar-11 2026 | $0.00003551 | $0.00003321 | $0.00003964 | $0.00003321 | - | - |
| Mar-10 2026 | $0.00003321 | $0.00003321 | $0.00003481 | $0.00003481 | - | - |
| Mar-09 2026 | $0.00003481 | $0.00003462 | $0.0000417 | $0.00004133 | - | - |