Cap Mercato $3.25T
-1.1%
Volume 24o $197.99B
-54.41%
BTC % 55.03%
0.4%
ETH % 10.96%
-1.64%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Doge ETF (DOJE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-11 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-10 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-09 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-08 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-07 2025 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | - |
| Dec-06 2025 | $0.00005138 | $0.00005138 | $0.00005384 | $0.00005384 | - | - |
| Dec-05 2025 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Dec-04 2025 | $0.00005384 | $0.00005232 | $0.00005398 | $0.00005232 | - | - |
| Dec-03 2025 | $0.00005232 | $0.00005182 | $0.00005232 | $0.00005182 | - | - |
| Dec-02 2025 | $0.00005182 | $0.00005182 | $0.00005182 | $0.00005182 | - | - |
| Dec-01 2025 | $0.00005182 | $0.00005182 | $0.00005182 | $0.00005182 | - | - |
| Nov-30 2025 | $0.00005182 | $0.00005182 | $0.00005349 | $0.00005349 | - | - |
| Nov-29 2025 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| Nov-28 2025 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |