Cap Mercato $3.29T
-0.36%
Volume 24o $283.84B
-6.8%
BTC % 54.7%
0.36%
ETH % 11.32%
-3.44%
Monete
33.806
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DogeBoy (DOGB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-10 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-09 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-08 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-07 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-06 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-05 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-04 2025 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Mar-03 2025 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $0 | - |
| Mar-02 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-01 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Feb-26 2025 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $1 | - |
| Feb-25 2025 | $0.0000000104 | $0.0000000104 | $0.0000000111 | $0.0000000111 | $1 | - |
| Feb-24 2025 | $0.0000000111 | $0.0000000111 | $0.0000000118 | $0.0000000118 | $0 | - |
| Feb-22 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $12 | - |