Cap Mercato $2.59T -0.84%
Volume 24o $186.11B -37.76%
BTC % 54.02% -0.51%
ETH % 9.98% 0.6%
Monete 34.414 +48
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge Blue DOGEBLUE

Prezzo storico di Doge Blue (DOGEBLUE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-20 2023 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 - -
Nov-19 2023 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 - -
Nov-18 2023 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 - -
Nov-17 2023 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 - -
Nov-16 2023 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 - -
Nov-15 2023 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 - -
Nov-14 2023 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 $6,405,381,535,893,501 - -
Nov-13 2023 $6,405,381,535,893,501 $5,653,916,505,026,501 $0.0000000109 $0.0000000109 - -
Nov-12 2023 $0.0000000113 $5,651,630,836,745,401 $0.000000012 $6,826,994,468,067,201 $4,935 -
Nov-11 2023 $6,826,232,948,817,801 $5,015,400,461,635,101 $7,507,717,561,783,101 $6,025,921,689,222,401 $5,063 -
Nov-10 2023 $6,025,285,938,540,201 $5,634,568,108,378,201 $6,836,224,479,197,001 $5,635,854,368,031,001 $511 -
Nov-09 2023 $5,635,767,650,759,401 $5,633,550,600,016,501 $6,350,765,917,371,201 $6,350,612,388,316,501 $114 -
Nov-08 2023 $6,351,263,093,392,801 $6,241,647,584,448,801 $7,104,004,202,359,701 $6,242,947,195,919,401 $662 -
Nov-07 2023 $6,226,230,446,887,701 $6,153,736,031,831,101 $7,095,675,499,737,701 $6,153,736,031,831,101 $152 -
Nov-06 2023 $6,154,047,014,636,501 $6,153,446,349,605,301 $7,150,104,985,793,601 $7,062,144,650,916,201 $344 -

Analisi storica e di mercato del prezzo di Doge Blue (DOGEBLUE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 207 giorni, dal giorno 29-08-2025.