Cap Mercato $2.56T -1.6%
Volume 24o $162.50B -28.61%
BTC % 55.04% 0.21%
ETH % 12.15% -1.72%
Monete 29.357 +16
Scambi 885
Ultimo aggiornamento 53 Secondi fa
Doge Blue DOGEBLUE

Prezzo storico di Doge Blue (DOGEBLUE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-20 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-19 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-18 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-17 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-16 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-15 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-14 2023 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 $0.0000000064053815358935 - -
Nov-13 2023 $0.0000000064053815358935 $0.0000000056539165050265 $0.0000000109 $0.0000000109 - -
Nov-12 2023 $0.0000000113 $0.0000000056516308367454 $0.000000012 $0.0000000068269944680672 $4,935 -
Nov-11 2023 $0.0000000068262329488178 $0.0000000050154004616351 $0.0000000075077175617831 $0.0000000060259216892224 $5,063 -
Nov-10 2023 $0.0000000060252859385402 $0.0000000056345681083782 $0.000000006836224479197 $0.000000005635854368031 $511 -
Nov-09 2023 $0.0000000056357676507594 $0.0000000056335506000165 $0.0000000063507659173712 $0.0000000063506123883165 $114 -
Nov-08 2023 $0.0000000063512630933928 $0.0000000062416475844488 $0.0000000071040042023597 $0.0000000062429471959194 $662 -
Nov-07 2023 $0.0000000062262304468877 $0.0000000061537360318311 $0.0000000070956754997377 $0.0000000061537360318311 $152 -
Nov-06 2023 $0.0000000061540470146365 $0.0000000061534463496053 $0.000000007150104985793601 $0.0000000070621446509162 $344 -

Analisi storica e di mercato del prezzo di Doge Blue (DOGEBLUE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 207 giorni, dal giorno 07-04-2024.