Cap Mercato $2.59T -0.92%
Volume 24o $186.91B -37.2%
BTC % 54.03% -0.48%
ETH % 9.98% 0.5%
Monete 34.414 +48
Scambi 885
Ultimo aggiornamento 1 minuto fa
Doge Back DOGEBACK

Prezzo storico di Doge Back (DOGEBACK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-17 2022 $4,600,000,000,000,001 $4,499,999,999,999,999 $4,600,000,000,000,001 $4,499,999,999,999,999 - -
May-16 2022 $4,499,999,999,999,999 $4,399,999,999,999,999 $4,499,999,999,999,999 $4,499,999,999,999,999 - -
May-14 2022 $8,599,999,999,999,999 $8,599,999,999,999,999 $8,700,000,000,000,001 $8,700,000,000,000,001 $1 -
May-13 2022 $8,700,000,000,000,001 $8,599,999,999,999,999 $0.0000000727 $0.0000000727 $1 -
Apr-19 2022 $0.0000000123 $7,600,000,000,000,001 $0.0000000143 $0.0000000133 $6 -
Apr-18 2022 $0.0000000136 $7,500,000,000,000,001 $0.0000000143 $0.0000000111 $17 -
Apr-16 2022 $4,700,000,000,000,001 $4,600,000,000,000,001 $4,700,000,000,000,001 $4,700,000,000,000,001 - -
Apr-15 2022 $4,700,000,000,000,001 $3,000,000,000,000,000 $4,700,000,000,000,001 $3,000,000,000,000,000 $1 -
Apr-13 2022 $8,400,000,000,000,001 $8,300,000,000,000,001 $8,400,000,000,000,001 $8,300,000,000,000,001 $3 -
Apr-12 2022 $8,300,000,000,000,001 $5,700,000,000,000,001 $8,300,000,000,000,001 $8,200,000,000,000,001 $3 -
Apr-01 2022 $8,400,000,000,000,001 $7,900,000,000,000,001 $8,500,000,000,000,001 $8,200,000,000,000,001 $1 -
Mar-31 2022 $8,200,000,000,000,001 $6,000,000,000,000,001 $8,200,000,000,000,001 $6,000,000,000,000,001 $1 -
Mar-30 2022 $6,000,000,000,000,001 $5,900,000,000,000,001 $6,100,000,000,000,001 $5,900,000,000,000,001 - -
Mar-18 2022 $4,000,000,000,000,001 $3,900,000,000,000,001 $4,000,000,000,000,001 $4,000,000,000,000,001 - -
Mar-17 2022 $4,000,000,000,000,001 $3,900,000,000,000,001 $4,000,000,000,000,001 $4,000,000,000,000,001 - -

Analisi storica e di mercato del prezzo di Doge Back (DOGEBACK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 151 giorni, dal giorno 24-10-2025.