Cap Mercato $3.44T
4.17%
Volume 24o $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Monete
32.221
+9
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Doge Alliance (DOGEALLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2022 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | - | - |
| Dec-08 2022 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | - | - |
| Dec-07 2022 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | - | - |
| Dec-06 2022 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | - | - |
| Dec-05 2022 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | - | - |
| Dec-04 2022 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | $15,322,998,070,000 | - | - |
| Dec-03 2022 | $15,322,998,070,000 | $15,316,692,079,999 | $15,586,828,160,000 | $15,552,162,340,000 | - | - |
| Dec-02 2022 | $15,559,340,119,999 | $15,154,187,610,000 | $15,559,340,119,999 | $15,449,602,899,999 | $11 | - |
| Dec-01 2022 | $15,448,502,100,000 | $15,352,927,600,000 | $15,908,407,400,000 | $15,908,407,400,000 | $5 | - |
| Nov-30 2022 | $15,908,407,400,000 | $15,492,806,959,999 | $16,086,271,490,000 | $15,570,345,629,999 | - | - |
| Nov-29 2022 | $15,570,345,629,999 | $15,295,186,989,999 | $16,126,506,209,999 | $15,496,452,570,000 | $60 | - |
| Nov-28 2022 | $15,492,208,820,000 | $15,230,911,369,999 | $16,221,196,470,000 | $16,080,824,520,000 | $32 | - |
| Nov-27 2022 | $16,080,824,520,000 | $16,080,824,520,000 | $16,523,038,800,000 | $16,229,196,749,999 | $28 | - |
| Nov-26 2022 | $16,234,294,360,000 | $15,659,696,939,999 | $16,524,611,400,000 | $15,689,124,040,000 | $42 | - |
| Nov-25 2022 | $15,675,146,669,999 | $15,330,506,680,000 | $15,852,479,250,000 | $15,633,234,290,000 | $15 | - |