Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Aug-17 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Aug-16 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Aug-15 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Aug-14 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Aug-13 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Aug-12 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Aug-11 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Aug-10 2024 | $0.00012406 | $0.00011905 | $0.00012406 | $0.00011905 | $1 | - |
Aug-09 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
Aug-08 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
Aug-07 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
Aug-06 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
Aug-05 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
Aug-04 2024 | $0.00011905 | $0.00011905 | $0.00013671 | $0.00013671 | $0 | - |