Cap Mercato $3.49T
-1.18%
Volume 24o $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Monete
31.817
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGE-1SATELLITE (DOGE-1SAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-17 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-16 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-15 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-14 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-13 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-12 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-11 2024 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
| Aug-10 2024 | $0.00012406 | $0.00011905 | $0.00012406 | $0.00011905 | $1 | - |
| Aug-09 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-08 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-07 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-06 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-05 2024 | $0.00011905 | $0.00011905 | $0.00011905 | $0.00011905 | - | - |
| Aug-04 2024 | $0.00011905 | $0.00011905 | $0.00013671 | $0.00013671 | $0 | - |