Cap Mercato $2.48T
-0.84%
Volume 24o $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dogcoin (MAW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00003564 | $0.00003564 | $0.00003567 | $0.00003565 | $1,111,886 | - |
| Oct-19 2024 | $0.00003565 | $0.00003564 | $0.00003565 | $0.00003565 | $1,126,739 | - |
| Oct-18 2024 | $0.00003565 | $0.00003564 | $0.00003567 | $0.00003565 | $1,111,678 | - |
| Oct-17 2024 | $0.00003564 | $0.00003564 | $0.00003566 | $0.00003566 | $1,125,744 | - |
| Oct-16 2024 | $0.00003565 | $0.00003564 | $0.00003566 | $0.00003565 | $1,191,891 | - |
| Oct-15 2024 | $0.00003565 | $0.00003563 | $0.00003566 | $0.00003564 | $1,220,013 | - |
| Oct-14 2024 | $0.00003565 | $0.00003563 | $0.00003565 | $0.00003564 | $1,323,885 | - |
| Oct-13 2024 | $0.00003564 | $0.00003564 | $0.00003565 | $0.00003565 | $1,254,440 | - |
| Oct-12 2024 | $0.00003565 | $0.00003564 | $0.00003565 | $0.00003565 | $1,297,076 | - |
| Oct-11 2024 | $0.00003565 | $0.00003562 | $0.00003566 | $0.00003563 | $1,279,116 | - |
| Oct-10 2024 | $0.00003562 | $0.00003561 | $0.00003563 | $0.00003562 | $1,270,141 | - |
| Oct-09 2024 | $0.00003562 | $0.00003562 | $0.00003565 | $0.00003564 | $1,307,133 | - |
| Oct-08 2024 | $0.00003563 | $0.00003563 | $0.00003566 | $0.00003565 | $1,257,753 | - |
| Oct-07 2024 | $0.00003564 | $0.00003564 | $0.00003566 | $0.00003565 | $1,294,117 | - |
| Oct-06 2024 | $0.00003565 | $0.00003565 | $0.00003567 | $0.00003566 | $1,280,273 | - |