Cap Mercato $4.25T
2.21%
Volume 24o $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
Monete
33.110
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DOGAI (DOGAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00060502 | $0.00060502 | $0.00063656 | $0.00062922 | - | - |
| Sep-09 2025 | $0.00062922 | $0.00062182 | $0.00062922 | $0.00062664 | - | - |
| Sep-08 2025 | $0.00062664 | $0.00061307 | $0.00063618 | $0.00061307 | - | - |
| Sep-07 2025 | $0.00060696 | $0.00058542 | $0.00060696 | $0.00058542 | - | - |
| Sep-06 2025 | $0.00058542 | $0.00058542 | $0.00062935 | $0.00062935 | - | - |
| Sep-05 2025 | $0.00062935 | $0.00062935 | $0.00069646 | $0.00067563 | - | - |
| Sep-04 2025 | $0.00067563 | $0.00067563 | $0.00072734 | $0.0007239 | - | - |
| Sep-03 2025 | $0.000713 | $0.00068467 | $0.000713 | $0.00068467 | - | - |
| Sep-02 2025 | $0.00068467 | $0.00060279 | $0.00082839 | $0.00060279 | - | - |
| Sep-01 2025 | $0.00060279 | $0.00058453 | $0.00064421 | $0.00058453 | - | - |
| Aug-31 2025 | $0.00087763 | $0.00087763 | $0.00091857 | $0.00090144 | - | - |
| Aug-30 2025 | $0.00090144 | $0.00090084 | $0.0009193 | $0.00091194 | - | - |
| Aug-29 2025 | $0.0009169 | $0.00088043 | $0.00093926 | $0.00093829 | $5,426 | - |
| Aug-28 2025 | $0.00092128 | $0.00092128 | $0.00099122 | $0.00093544 | - | - |
| Aug-27 2025 | $0.00095902 | $0.00087567 | $0.00097531 | $0.00088395 | - | - |