Cap Mercato $3.30T
-3.58%
Volume 24o $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monete
33.682
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DOGAI (DOGAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00030228 | $0.00027782 | $0.00030228 | $0.00027782 | - | - |
| Nov-17 2025 | $0.00027475 | $0.00027475 | $0.00030189 | $0.00028772 | - | - |
| Nov-16 2025 | $0.00028772 | $0.00028772 | $0.00030321 | $0.00029801 | - | - |
| Nov-15 2025 | $0.00029801 | $0.00029075 | $0.00029901 | $0.00029075 | - | - |
| Nov-14 2025 | $0.00029075 | $0.00027747 | $0.00029075 | $0.00028244 | - | - |
| Nov-13 2025 | $0.00028244 | $0.00028244 | $0.00031135 | $0.00030413 | - | - |
| Nov-12 2025 | $0.00030413 | $0.00030383 | $0.00031529 | $0.00031025 | $4 | - |
| Nov-11 2025 | $0.00031025 | $0.00031025 | $0.00033134 | $0.00033134 | - | - |
| Nov-10 2025 | $0.00033134 | $0.00032814 | $0.00033695 | $0.00032814 | - | - |
| Nov-09 2025 | $0.00032814 | $0.00031641 | $0.00036555 | $0.00036555 | - | - |
| Nov-08 2025 | $0.00036555 | $0.00036555 | $0.00037902 | $0.00037902 | - | - |
| Nov-07 2025 | $0.00037902 | $0.00034899 | $0.00044689 | $0.00044689 | - | - |
| Nov-06 2025 | $0.00044689 | $0.00044689 | $0.00046758 | $0.00046582 | - | - |
| Nov-05 2025 | $0.00046582 | $0.00046464 | $0.00048545 | $0.00048293 | - | - |
| Nov-04 2025 | $0.00048398 | $0.00046752 | $0.00064196 | $0.00064196 | $6,435 | - |