Cap Mercato $3.28T
-2.89%
Volume 24o $302.81B
-1.24%
BTC % 54.4%
-0.09%
ETH % 11.6%
-2.15%
Monete
33.799
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGAI (DOGAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00021623 | $0.00021623 | $0.00026682 | $0.00026682 | $6,268 | - |
| Dec-09 2025 | $0.00026682 | $0.00026085 | $0.00027942 | $0.00026085 | $269 | - |
| Dec-08 2025 | $0.00026085 | $0.00025251 | $0.00027086 | $0.00025251 | - | - |
| Dec-07 2025 | $0.00025251 | $0.00025251 | $0.00025985 | $0.00025985 | - | - |
| Dec-06 2025 | $0.00025985 | $0.0002549 | $0.00025985 | $0.0002549 | - | - |
| Dec-05 2025 | $0.0002549 | $0.00025397 | $0.00027198 | $0.00027198 | - | - |
| Dec-04 2025 | $0.00027198 | $0.00027198 | $0.00027925 | $0.00027496 | - | - |
| Dec-03 2025 | $0.00027496 | $0.00027496 | $0.0002888 | $0.0002888 | - | - |
| Dec-02 2025 | $0.0002888 | $0.0002744 | $0.00030062 | $0.0002744 | - | - |
| Dec-01 2025 | $0.0002744 | $0.0002744 | $0.00030399 | $0.00030399 | - | - |
| Nov-30 2025 | $0.00030399 | $0.00029957 | $0.00030399 | $0.00029957 | - | - |
| Nov-29 2025 | $0.00029957 | $0.00029957 | $0.00030325 | $0.00030287 | $74 | - |
| Nov-28 2025 | $0.00030287 | $0.00030287 | $0.00031423 | $0.00031423 | - | - |
| Nov-27 2025 | $0.00031423 | $0.00031423 | $0.00031557 | $0.00031557 | - | - |
| Nov-26 2025 | $0.00031557 | $0.00030054 | $0.00031557 | $0.00030054 | - | - |