Cap Mercato $4.54T
0.25%
Volume 24o $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monete
33.328
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOGAI (DOGAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00056921 | $0.00056436 | $0.00056921 | $0.00056436 | - | - |
| Oct-04 2025 | $0.00056436 | $0.00056436 | $0.00058324 | $0.00058324 | - | - |
| Oct-03 2025 | $0.00058324 | $0.00057798 | $0.00059693 | $0.00057798 | $1,245 | - |
| Oct-02 2025 | $0.00057798 | $0.00053334 | $0.00057798 | $0.00053334 | - | - |
| Oct-01 2025 | $0.00053334 | $0.00050893 | $0.00053338 | $0.00050893 | $150 | - |
| Sep-30 2025 | $0.00050598 | $0.00050598 | $0.0005253 | $0.0005253 | $379 | - |
| Sep-29 2025 | $0.0005253 | $0.00051338 | $0.0005253 | $0.00051687 | - | - |
| Sep-28 2025 | $0.00051687 | $0.00050248 | $0.00051687 | $0.00050248 | - | - |
| Sep-27 2025 | $0.00050248 | $0.00050248 | $0.00050679 | $0.00050679 | - | - |
| Sep-26 2025 | $0.00049208 | $0.00046574 | $0.00049208 | $0.00046574 | - | - |
| Sep-25 2025 | $0.00046574 | $0.00046033 | $0.00050104 | $0.00050104 | $826 | - |
| Sep-24 2025 | $0.00050104 | $0.00048691 | $0.00053582 | $0.00053582 | - | - |
| Sep-23 2025 | $0.00053582 | $0.00053176 | $0.00054122 | $0.00053727 | - | - |
| Sep-22 2025 | $0.00053727 | $0.00053727 | $0.00059228 | $0.00059228 | - | - |
| Sep-21 2025 | $0.00059228 | $0.00056789 | $0.00060454 | $0.00058569 | - | - |