Cap Mercato $3.58T
3.48%
Volume 24o $296.43B
-20.56%
BTC % 57.52%
-1.8%
ETH % 9%
5.66%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di DoctorX (DRX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.000001404 | $0.0000013297 | $0.0000014355 | $0.0000013585 | $16,735 | - |
| May-12 2025 | $0.0000014126 | $0.0000013234 | $0.0000015198 | $0.0000013548 | $17,507 | - |
| May-11 2025 | $0.0000013688 | $0.0000013688 | $0.0000018248 | $0.0000018214 | $28,015 | - |
| May-10 2025 | $0.0000018664 | $0.0000018525 | $0.000001922 | $0.0000018575 | $15,569 | - |
| May-09 2025 | $0.0000018499 | $0.0000018139 | $0.0000019077 | $0.0000018154 | $13,967 | - |
| May-08 2025 | $0.0000018202 | $0.000001777 | $0.0000019524 | $0.0000018961 | $15,641 | - |
| May-07 2025 | $0.0000019256 | $0.0000018411 | $0.0000019497 | $0.0000018695 | $24,238 | - |
| May-06 2025 | $0.0000018779 | $0.0000016676 | $0.0000020199 | $0.0000017058 | $20,301 | - |
| May-05 2025 | $0.0000016768 | $0.0000016411 | $0.0000018724 | $0.0000018724 | $26,665 | - |
| May-04 2025 | $0.000001875 | $0.0000014097 | $0.0000025505 | $0.000001443 | $53,614 | - |
| May-03 2025 | $0.0000014459 | $0.0000014183 | $0.0000014966 | $0.0000014227 | $16,082 | - |
| May-02 2025 | $0.0000014104 | $0.0000013371 | $0.0000014861 | $0.0000014792 | $17,654 | - |
| May-01 2025 | $0.0000014948 | $0.0000014365 | $0.000001495 | $0.0000014787 | $17,790 | - |
| Apr-30 2025 | $0.0000014717 | $0.0000014717 | $0.0000016552 | $0.0000016542 | $18,370 | - |
| Apr-29 2025 | $0.0000016196 | $0.0000016127 | $0.0000016815 | $0.0000016487 | $20,123 | - |