Cap Mercato $4.51T 1.12%
Volume 24o $367.97B 36.26%
BTC % 54.68% 0.16%
ETH % 12.12% 0.08%
Monete 33.325 +3
Scambi 885
Ultimo aggiornamento 41 Secondi fa
DNA DNA

Prezzo storico di DNA (DNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $96,573,815,827 $96,573,815,827 $96,573,815,827 $96,573,815,827 - -
Oct-04 2025 $96,573,815,827 $96,573,815,827 $97,603,779,748 $97,603,779,748 - -
Oct-03 2025 $97,603,779,748 $92,931,899,538 $97,603,779,748 $92,931,899,538 - -
Oct-02 2025 $92,931,899,538 $86,896,857,945 $92,931,899,538 $86,896,857,945 - -
Oct-01 2025 $86,896,857,945 $86,666,851,436 $86,896,857,945 $86,666,851,436 - -
Sep-30 2025 $86,666,851,436 $83,669,894,347 $86,666,851,436 $83,669,894,347 - -
Sep-29 2025 $83,669,894,347 $83,669,894,347 $83,669,894,347 $83,669,894,347 - -
Sep-28 2025 $83,669,894,347 $83,669,894,347 $83,669,894,347 $83,669,894,347 - -
Sep-27 2025 $83,669,894,347 $83,669,894,347 $83,669,894,347 $83,669,894,347 - -
Sep-26 2025 $83,669,894,347 $83,669,894,347 $85,326,423,247 $85,326,423,247 - -
Sep-25 2025 $85,326,423,247 $85,326,423,247 $90,932,872,884 $90,932,872,884 - -
Sep-24 2025 $90,932,872,884 $90,932,872,884 $108,200,336,998 $108,200,336,998 $47 -
Sep-23 2025 $108,200,336,998 $108,200,336,998 $108,200,336,998 $108,200,336,998 - -
Sep-22 2025 $108,200,336,998 $108,200,336,998 $108,200,336,998 $108,200,336,998 - -
Sep-21 2025 $108,200,336,998 $108,200,336,998 $108,200,336,998 $108,200,336,998 - -

Analisi storica e di mercato del prezzo di DNA (DNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 125 giorni, dal giorno 03-06-2025.