Cap Mercato $3.37T
2.03%
Volume 24o $263.21B
-20.2%
BTC % 54.75%
0.32%
ETH % 11.62%
-0.68%
Monete
33.805
+12
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di DNA (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-20 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-19 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-18 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-17 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-16 2025 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | $86,441,116,935 | - | - |
| Oct-15 2025 | $86,441,116,935 | $74,881,857,277 | $86,441,116,935 | $74,881,857,277 | - | - |
| Oct-14 2025 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | - | - |
| Oct-13 2025 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | $74,881,857,277 | - | - |
| Oct-12 2025 | $74,881,857,277 | $74,881,857,277 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-11 2025 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-10 2025 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-09 2025 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | $93,274,287,763 | - | - |
| Oct-08 2025 | $93,274,287,763 | $91,626,874,268 | $94,715,218,384 | $94,715,218,384 | - | - |
| Oct-07 2025 | $94,715,218,384 | $94,715,218,384 | $96,573,815,827 | $96,573,815,827 | - | - |