Cap Mercato $3.89T -4.58%
Volume 24o $399.14B 16.31%
BTC % 55.37% 0.23%
ETH % 11.72% -0.93%
Monete 33.571 +10
Scambi 885
Ultimo aggiornamento 30 Secondi fa
DNA DNA

Prezzo storico di DNA (DNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-21 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-20 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-19 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-18 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-17 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-16 2025 $86,441,116,935 $86,441,116,935 $86,441,116,935 $86,441,116,935 - -
Oct-15 2025 $86,441,116,935 $74,881,857,277 $86,441,116,935 $74,881,857,277 - -
Oct-14 2025 $74,881,857,277 $74,881,857,277 $74,881,857,277 $74,881,857,277 - -
Oct-13 2025 $74,881,857,277 $74,881,857,277 $74,881,857,277 $74,881,857,277 - -
Oct-12 2025 $74,881,857,277 $74,881,857,277 $93,274,287,763 $93,274,287,763 - -
Oct-11 2025 $93,274,287,763 $93,274,287,763 $93,274,287,763 $93,274,287,763 - -
Oct-10 2025 $93,274,287,763 $93,274,287,763 $93,274,287,763 $93,274,287,763 - -
Oct-09 2025 $93,274,287,763 $93,274,287,763 $93,274,287,763 $93,274,287,763 - -
Oct-08 2025 $93,274,287,763 $91,626,874,268 $94,715,218,384 $94,715,218,384 - -
Oct-07 2025 $94,715,218,384 $94,715,218,384 $96,573,815,827 $96,573,815,827 - -

Analisi storica e di mercato del prezzo di DNA (DNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 141 giorni, dal giorno 11-06-2025.