Cap Mercato $3.45T
4.58%
Volume 24o $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
Monete
32.221
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DNA (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $95,617,869,975 | $95,617,869,975 | $113,500,376,912 | $113,500,376,912 | - | - |
| Jun-22 2025 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | - | - |
| Jun-21 2025 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | - | - |
| Jun-20 2025 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | $113,500,376,912 | - | - |
| Jun-19 2025 | $113,500,376,912 | $110,027,666,761 | $113,500,376,912 | $110,027,666,761 | - | - |
| Jun-18 2025 | $110,027,666,761 | $107,412,801,999 | $110,027,666,761 | $107,412,801,999 | - | - |
| Jun-17 2025 | $107,412,801,999 | $105,461,091,043 | $107,412,801,999 | $105,461,091,043 | - | - |
| Jun-16 2025 | $105,461,091,043 | $105,461,091,043 | $105,461,091,043 | $105,461,091,043 | - | - |
| Jun-15 2025 | $105,461,091,043 | $96,270,934,853 | $105,461,091,043 | $96,270,934,853 | - | - |
| Jun-14 2025 | $96,270,934,853 | $83,131,149,583 | $101,025,432,813 | $83,131,149,583 | - | - |
| Jun-13 2025 | $83,131,149,583 | $80,918,647,404 | $88,646,013,486 | $88,646,013,486 | - | - |
| Jun-12 2025 | $88,646,013,486 | $88,646,013,486 | $93,879,867,890 | $93,879,867,890 | - | - |
| Jun-11 2025 | $93,879,867,890 | $93,416,864,101 | $94,780,391,891 | $94,734,075,679 | - | - |
| Jun-10 2025 | $94,734,075,679 | $92,529,491,453 | $94,734,075,679 | $92,529,491,453 | - | - |
| Jun-09 2025 | $92,529,491,453 | $84,023,876,277 | $92,529,491,453 | $86,860,740,355 | - | - |