Cap Mercato $4.24T
1.61%
Volume 24o $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di DNA (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $91,257,246,846 | $89,365,616,087 | $91,257,246,846 | $89,365,616,087 | - | - |
| Sep-09 2025 | $89,365,616,087 | $87,213,588,642 | $89,607,645,507 | $87,213,588,642 | - | - |
| Sep-08 2025 | $87,213,588,642 | $80,226,021,143 | $87,213,588,642 | $80,226,021,143 | - | - |
| Sep-07 2025 | $80,226,021,143 | $78,928,484,246 | $80,889,014,729 | $80,889,014,729 | - | - |
| Sep-06 2025 | $80,889,014,729 | $66,317,633,787 | $80,889,014,729 | $66,317,633,787 | - | - |
| Jul-09 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-08 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-07 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-06 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-05 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-04 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-03 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-02 2025 | $94,325,155,081 | $92,268,789,670 | $94,325,155,081 | $92,268,789,670 | - | - |
| Jul-01 2025 | $92,268,789,670 | $92,268,789,670 | $92,624,999,074 | $92,624,999,074 | - | - |
| Jun-30 2025 | $92,624,999,074 | $92,624,999,074 | $92,624,999,074 | $92,624,999,074 | - | - |