Cap Mercato $3.90T
-1.22%
Volume 24o $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monete
32.420
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DNA (DNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-08 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-07 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-06 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-05 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-04 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-03 2025 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | $94,325,155,081 | - | - |
| Jul-02 2025 | $94,325,155,081 | $92,268,789,670 | $94,325,155,081 | $92,268,789,670 | - | - |
| Jul-01 2025 | $92,268,789,670 | $92,268,789,670 | $92,624,999,074 | $92,624,999,074 | - | - |
| Jun-30 2025 | $92,624,999,074 | $92,624,999,074 | $92,624,999,074 | $92,624,999,074 | - | - |
| Jun-29 2025 | $92,624,999,074 | $92,138,268,255 | $92,624,999,074 | $92,138,268,255 | - | - |
| Jun-28 2025 | $92,138,268,255 | $92,081,816,038 | $92,138,268,255 | $92,081,816,038 | - | - |
| Jun-27 2025 | $92,081,816,038 | $92,081,816,038 | $95,204,104,013 | $95,204,104,013 | - | - |
| Jun-26 2025 | $95,204,104,013 | $95,204,104,013 | $97,409,051,762 | $97,409,051,762 | $1 | - |
| Jun-25 2025 | $97,409,051,762 | $96,250,018,453 | $97,409,051,762 | $96,250,018,453 | - | - |