Cap Mercato $2.86T
-6.54%
Volume 24o $382.08B
27.85%
BTC % 54.98%
0%
ETH % 10.22%
-4.4%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Djed (DJED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.0286 | $1.0075 | $1.0646 | $1.0113 | $657,218 | $3,387,828 |
| Jan-30 2026 | $1.0014 | $0.9991 | $1.0109 | $1.0033 | $94,938 | $3,298,213 |
| Jan-29 2026 | $1.0108 | $0.9948 | $1.0137 | $1.0137 | - | $3,329,136 |
| Jan-28 2026 | $1.0179 | $1.0028 | $1.0179 | $1.0091 | $53,806 | $3,352,653 |
| Jan-27 2026 | $1.0077 | $1.0014 | $1.0158 | $1.0118 | $80,020 | $3,318,843 |
| Jan-26 2026 | $1.0118 | $0.9968 | $1.0192 | $1.0112 | $233,778 | $3,332,270 |
| Jan-25 2026 | $1.0118 | $1.0062 | $1.0137 | $1.0125 | $33,931 | $3,332,453 |
| Jan-24 2026 | $1.0117 | $1.0045 | $1.0139 | $1.0045 | $17,112 | $3,332,094 |
| Jan-23 2026 | $1.0115 | $1.0058 | $1.0130 | $1.0084 | $14,105 | $3,331,349 |
| Jan-22 2026 | $1.0082 | $1.0034 | $1.0087 | $1.0057 | - | $3,320,701 |
| Jan-21 2026 | $1.0087 | $1.0050 | $1.0142 | $1.0118 | $56,071 | $3,322,108 |
| Jan-20 2026 | $1.0118 | $1.0116 | $1.0128 | $1.0116 | - | $3,332,447 |
| Jan-19 2026 | $1.0118 | $0.9952 | $1.0122 | $1.0024 | - | $3,332,587 |
| Jan-18 2026 | $1.0073 | $1.0003 | $1.0112 | $1.0064 | $43,777 | $3,317,696 |
| Jan-17 2026 | $1.0038 | $1.0031 | $1.0101 | $1.0101 | $38,216 | $3,306,089 |