Cap Mercato $3.48T -2.54%
Volume 24o $186.15B -10.48%
BTC % 61.24% 2.74%
ETH % 8.39% 2.5%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Djed DJED

Prezzo storico di Djed (DJED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-27 2025 $0.995 $0.98417 $0.9982 $0.9982 $41,992 $3,277,210
Jun-26 2025 $0.9982 $0.983458 $0.9997 $0.988726 $36,966 $3,287,660
Jun-25 2025 $0.988729 $0.984199 $0.9961 $0.9937 $33,338 $3,256,287
Jun-24 2025 $0.988922 $0.988761 $1.0010 $0.9949 $49,456 $3,256,921
Jun-23 2025 $0.9977 $0.977428 $1.0093 $1.0073 $181,285 $3,286,008
Jun-22 2025 $1.0033 $0.984866 $1.0174 $1.0031 $292,987 $3,304,313
Jun-21 2025 $0.9906 $0.976029 $0.9972 $0.9921 $97,234 $3,262,764
Jun-20 2025 $0.977821 $0.971164 $1.0029 $0.984992 $83,981 $3,220,361
Jun-19 2025 $0.98499 $0.981105 $0.9925 $0.9919 - $3,243,971
Jun-18 2025 $0.9948 $0.976877 $0.9992 $0.9946 $52,752 $3,276,484
Jun-17 2025 $0.983582 $0.978965 $1.0092 $0.980167 $134,032 $3,239,335
Jun-16 2025 $0.980647 $0.978336 $0.9938 $0.986323 $29,301 $3,229,667
Jun-15 2025 $0.981394 $0.976205 $0.992 $0.976205 - $3,232,127
Jun-14 2025 $0.966221 $0.966221 $0.989503 $0.989503 $66,275 $3,182,159
Jun-13 2025 $0.985911 $0.97274 $0.9907 $0.982532 $134,930 $3,247,007

Analisi storica e di mercato del prezzo di Djed (DJED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 876 giorni, dal giorno 03-02-2023.