Cap Mercato $4.06T 1.09%
Volume 24o $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 6 Secondi fa
Djed DJED

Prezzo storico di Djed (DJED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $1.0038 $0.9942 $1.0060 $1.0032 - $3,306,146
Oct-24 2025 $1.0042 $0.981559 $1.0059 $0.996 - $3,307,382
Oct-23 2025 $1.0004 $0.987594 $1.0021 $0.987594 - $3,294,999
Oct-22 2025 $0.9981 $0.976573 $1.0016 $0.9905 $60,972 $3,287,385
Oct-21 2025 $0.9909 $0.967369 $1.0020 $1.0009 $74,927 $3,263,539
Oct-20 2025 $1.0009 $0.981456 $1.0083 $0.987354 $29,633 $3,296,501
Oct-19 2025 $0.982198 $0.982198 $1.0063 $0.9966 $80,409 $3,234,775
Oct-18 2025 $0.9965 $0.988951 $1.0047 $0.99 $55,773 $3,281,879
Oct-17 2025 $0.989205 $0.98236 $0.9985 $0.987979 $199,267 $3,257,854
Oct-16 2025 $0.989399 $0.980848 $0.9948 $0.9948 $79,947 $3,258,492
Oct-15 2025 $0.9916 $0.981166 $0.9962 $0.987815 $53,315 $3,265,853
Oct-14 2025 $0.986433 $0.969974 $1.0058 $0.9964 $122,145 $3,248,725
Oct-13 2025 $0.9948 $0.981661 $1.0045 $0.9943 $87,908 $3,276,582
Oct-12 2025 $0.989739 $0.977636 $1.0209 $0.987807 $124,794 $3,259,613
Oct-11 2025 $1.0013 $0.9322 $1.0013 $0.9322 $401,980 $3,297,775

Analisi storica e di mercato del prezzo di Djed (DJED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 996 giorni, dal giorno 03-02-2023.