Cap Mercato $2.18T
-1.98%
Volume 24o $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Divi Project (DIVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00168553 | $0.00167802 | $0.00168614 | $0.00167802 | $243,941 | $6,755,757 |
| Aug-30 2024 | $0.00167653 | $0.00167338 | $0.00168229 | $0.00168229 | $236,430 | $6,718,049 |
| Aug-29 2024 | $0.0016804 | $0.00167488 | $0.0016848 | $0.00168275 | $231,397 | $6,728,750 |
| Aug-28 2024 | $0.00168046 | $0.00167443 | $0.00168409 | $0.00168409 | $226,093 | $6,727,375 |
| Aug-27 2024 | $0.00168238 | $0.00167214 | $0.00168686 | $0.00167579 | $206,471 | $6,733,402 |
| Aug-26 2024 | $0.0016764 | $0.00167442 | $0.00168285 | $0.00168285 | $237,174 | $6,707,834 |
| Aug-25 2024 | $0.0016802 | $0.00167534 | $0.00168422 | $0.00168249 | $227,053 | $6,721,455 |
| Aug-24 2024 | $0.00167956 | $0.00167445 | $0.00168517 | $0.00167968 | $231,129 | $6,717,232 |
| Aug-23 2024 | $0.00168303 | $0.00166226 | $0.00168303 | $0.00166935 | $215,850 | $6,729,492 |
| Aug-22 2024 | $0.00166789 | $0.00165766 | $0.00170892 | $0.00168549 | $180,412 | $6,664,219 |
| Aug-21 2024 | $0.00169081 | $0.00168142 | $0.00169417 | $0.00169332 | $212,460 | $6,754,130 |
| Aug-20 2024 | $0.00168799 | $0.00168146 | $0.00169449 | $0.00168146 | $244,857 | $6,741,195 |
| Aug-19 2024 | $0.00167506 | $0.00166112 | $0.00168829 | $0.00166291 | $217,793 | $6,687,929 |
| Aug-18 2024 | $0.00166359 | $0.00166151 | $0.00167618 | $0.00166641 | $230,194 | $6,640,552 |
| Aug-17 2024 | $0.00166079 | $0.00165246 | $0.00166966 | $0.00165964 | $224,887 | $6,627,703 |