Cap Mercato $4.46T -0.67%
Volume 24o $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
Divi Project DIVI

Prezzo storico di Divi Project (DIVI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00164338 $0.00163842 $0.00165463 $0.00164613 $56,608 $7,300,714
Oct-02 2025 $0.00164448 $0.00159465 $0.00164448 $0.00159485 $51,630 $7,304,396
Oct-01 2025 $0.00159175 $0.00159123 $0.00160323 $0.00159888 $53,781 $7,069,024
Sep-30 2025 $0.0015389 $0.0015389 $0.00170626 $0.00170172 $57,829 $6,833,194
Sep-29 2025 $0.00145333 $0.00145333 $0.00146692 $0.00146471 $58,200 $6,452,188
Sep-28 2025 $0.00146587 $0.00140059 $0.00146587 $0.00142332 $62,329 $6,506,789
Sep-27 2025 $0.00142548 $0.00141968 $0.00142988 $0.00142152 $54,467 $6,326,461
Sep-26 2025 $0.00142459 $0.00141901 $0.00146349 $0.00145006 $53,514 $6,319,269
Sep-25 2025 $0.00144937 $0.00126701 $0.00144937 $0.00137269 $61,133 $6,428,153
Sep-24 2025 $0.00137474 $0.00131286 $0.00140771 $0.00140732 $50,543 $6,096,160
Sep-23 2025 $0.00139902 $0.00131205 $0.00140813 $0.00131368 $54,883 $6,202,810
Sep-22 2025 $0.00131341 $0.00131108 $0.00135762 $0.00135207 $54,019 $5,822,296
Sep-21 2025 $0.00134751 $0.00131583 $0.00150462 $0.00148983 $48,802 $5,972,438
Sep-20 2025 $0.00149393 $0.00149008 $0.00150351 $0.00149008 $56,559 $6,620,307
Sep-19 2025 $0.00151942 $0.00151223 $0.00155807 $0.00155027 $53,378 $6,729,830

Analisi storica e di mercato del prezzo di Divi Project (DIVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2549 giorni, dal giorno 12-10-2018.