Cap Mercato $3.20T
-3.99%
Volume 24o $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Divi Project (DIVI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00142062 | $0.00141923 | $0.00147367 | $0.00146732 | $54,419 | $6,374,962 |
| Nov-18 2025 | $0.00147056 | $0.0014042 | $0.0015183 | $0.00149719 | $55,843 | $6,597,999 |
| Nov-17 2025 | $0.00150437 | $0.00150437 | $0.00177945 | $0.00177945 | $54,248 | $6,748,567 |
| Nov-16 2025 | $0.00177627 | $0.00174176 | $0.00189912 | $0.00189912 | $49,968 | $7,967,008 |
| Nov-15 2025 | $0.00189902 | $0.00182448 | $0.00193353 | $0.00184962 | $60,379 | $8,516,154 |
| Nov-14 2025 | $0.00186222 | $0.00184863 | $0.00190162 | $0.00190162 | $56,707 | $8,347,900 |
| Nov-13 2025 | $0.00190174 | $0.00175569 | $0.00194122 | $0.00192769 | $54,538 | $8,522,704 |
| Nov-12 2025 | $0.00192538 | $0.00192502 | $0.00194795 | $0.00193851 | $54,735 | $8,627,242 |
| Nov-11 2025 | $0.00193156 | $0.00193156 | $0.00204061 | $0.00194418 | $39,025 | $8,653,522 |
| Nov-10 2025 | $0.00195104 | $0.00175377 | $0.00200212 | $0.00190888 | $53,276 | $8,739,369 |
| Nov-09 2025 | $0.00190177 | $0.00184079 | $0.00199302 | $0.00184292 | $59,759 | $8,517,280 |
| Nov-08 2025 | $0.00185542 | $0.00185542 | $0.00198717 | $0.00191831 | $52,663 | $8,308,274 |
| Nov-07 2025 | $0.00186593 | $0.00175709 | $0.00186593 | $0.00175766 | $53,809 | $8,352,141 |
| Nov-06 2025 | $0.0017424 | $0.00163258 | $0.0017424 | $0.00163614 | $60,318 | $7,797,042 |
| Nov-05 2025 | $0.00163869 | $0.00162994 | $0.00165008 | $0.00164497 | $53,329 | $7,331,719 |