Cap Mercato $3.90T
-1.22%
Volume 24o $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monete
32.420
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Divert Finance (DEVE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $49.99 | $49.99 | $50.05 | $50.05 | - | - |
| Oct-10 2021 | $50.04 | $49.97 | $50.05 | $50.00 | - | - |
| Oct-09 2021 | $50.00 | $49.99 | $50.02 | $50.00 | - | - |
| Oct-08 2021 | $50.00 | $49.98 | $50.02 | $50.01 | - | - |
| Oct-07 2021 | $50.01 | $49.97 | $50.05 | $50.01 | - | - |
| Oct-06 2021 | $50.02 | $49.96 | $50.05 | $50.02 | - | - |
| Oct-05 2021 | $50.02 | $49.97 | $50.05 | $49.99 | - | - |
| Oct-04 2021 | $49.99 | $49.96 | $50.02 | $50.01 | - | - |
| Oct-03 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
| Oct-02 2021 | $50.02 | $50.00 | $50.02 | $50.00 | - | - |
| Oct-01 2021 | $50.00 | $49.98 | $50.02 | $50.00 | - | - |
| Sep-30 2021 | $50.00 | $49.97 | $50.02 | $50.01 | - | - |
| Sep-29 2021 | $50.01 | $49.98 | $50.03 | $50.01 | - | - |
| Sep-28 2021 | $50.01 | $50.00 | $50.04 | $50.02 | - | - |
| Sep-27 2021 | $50.02 | $49.99 | $50.06 | $50.03 | - | - |