Cap Mercato $2.48T
-2.67%
Volume 24o $173.46B
-7.04%
BTC % 53.7%
-0.39%
ETH % 9.99%
-2.2%
Monete
34.452
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Distorted Face (DISTORTED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $111,717,529,491 | $110,870,258,926 | $116,609,534,405 | $116,609,534,405 | - | - |
| Apr-01 2026 | $116,609,534,405 | $110,506,123,592 | $116,609,534,405 | $111,845,714,408 | $533 | - |
| Mar-31 2026 | $112,435,463,245 | $101,031,657,336 | $112,435,463,245 | $101,031,657,336 | - | - |
| Mar-30 2026 | $101,031,657,336 | $101,031,657,336 | $105,093,924,753 | $101,182,071,491 | $123 | - |
| Mar-29 2026 | $101,182,071,491 | $101,182,071,491 | $104,137,241,942 | $103,101,078,580 | - | - |
| Mar-28 2026 | $103,101,078,580 | $102,443,179,576 | $110,595,604,792 | $109,948,421,987 | - | - |
| Mar-27 2026 | $110,265,872,084 | $109,447,176,909 | $113,996,335,872 | $113,712,715,618 | $297 | - |
| Mar-26 2026 | $113,536,639,611 | $74,614,770,370 | $114,116,640,352 | $77,211,540,861 | $2,771 | - |
| Mar-25 2026 | $77,211,540,861 | $69,600,731,640 | $78,370,090,230 | $69,600,731,640 | - | - |
| Mar-24 2026 | $69,600,731,640 | $69,245,263,501 | $77,839,422,019 | $77,754,138,448 | $476 | - |
| Mar-23 2026 | $77,754,138,448 | $77,754,138,448 | $116,960,973,885 | $116,671,884,672 | $3,041 | - |
| Mar-22 2026 | $116,665,604,552 | $104,410,535,691 | $116,665,604,552 | $110,010,654,922 | $1,051 | - |
| Mar-21 2026 | $117,171,807,984 | $98,743,956,294 | $121,818,135,602 | $98,743,956,294 | - | - |
| Mar-20 2026 | $99,431,214,679 | $92,410,171,164 | $103,493,724,702 | $92,410,171,164 | - | - |
| Mar-19 2026 | $92,953,247,422 | $84,973,647,338 | $94,565,015,314 | $85,357,940,772 | $648 | - |