時価総額 $2.81T
-0.95%
ボリューム24h $277.88B
-9.6%
BTC % 55.93%
0.39%
ETH % 10.03%
-2.59%
硬貨
34.523
+8
取引所
885
最後の更新
8 秒 前
Distorted Face (DISTORTED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000000000005774390743 | $0.000000000000005774390743 | $0.000000000000005774390743 | $0.000000000000005774390743 | - | - |
| Apr-21 2026 | $0.000000000000005774390743 | $0.000000000000005544485483 | $0.000000000000005774390743 | $0.000000000000005758018653 | - | - |
| Apr-20 2026 | $0.000000000000005758018653 | $0.000000000000005758018653 | $0.000000000000005758018653 | $0.000000000000005758018653 | - | - |
| Apr-19 2026 | $0.000000000000005758018653 | $0.000000000000005758018653 | $0.000000000000005758018653 | $0.000000000000005758018653 | - | - |
| Apr-18 2026 | $0.000000000000005758018653 | $0.000000000000005758018653 | $0.000000000000005758018653 | $0.000000000000005758018653 | - | - |
| Apr-17 2026 | $0.000000000000005758018653 | $0.000000000000005405634641 | $0.000000000000005758018653 | $0.000000000000005405634641 | - | - |
| Apr-16 2026 | $0.000000000000005405634641 | $0.000000000000005405634641 | $0.000000000000005451586694 | $0.000000000000005451586694 | - | - |
| Apr-15 2026 | $0.000000000000005451586694 | $0.000000000000004728332548 | $0.000000000000005841603816 | $0.000000000000004822495717 | - | - |
| Apr-14 2026 | $0.000000000000004826051814 | $0.000000000000004826051814 | $0.000000000000006105454107 | $0.00000000000000560769951 | - | - |
| Apr-13 2026 | $0.00000000000000560769951 | $0.000000000000004737525436 | $0.000000000000094026353533 | $0.000000000000094026353533 | - | - |
| Apr-12 2026 | $0.000000000000095578281375 | $0.000000000000095578281375 | $0.00000000000009915857 | $0.00000000000009915857 | - | - |
| Apr-11 2026 | $0.00000000000009915857 | $0.00000000000009467106211 | $0.000000000000136920062554 | $0.000000000000127747809759 | - | - |
| Apr-10 2026 | $0.000000000000127747809759 | $0.000000000000112854232163 | $0.000000000000128391813046 | $0.000000000000115148016757 | $965 | - |
| Apr-09 2026 | $0.000000000000115148016757 | $0.000000000000111896977083 | $0.000000000000115191455954 | $0.000000000000115187929693 | $129 | - |
| Apr-08 2026 | $0.000000000000115187929693 | $0.000000000000114827108453 | $0.000000000000117729879611 | $0.000000000000116558041299 | - | - |