Cap Mercado $2.26T
-2.58%
Volume 24h $125.69B
5.7%
BTC % 57.8174%
-0.21%
ETH % 9.59784%
-3.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Distorted Face (DISTORTED), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Distorted Face (DISTORTED) em Dólar USD. Esta tabela mostra 66 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000003546011187 | $0.000000000000003546011187 | $0.000000000000003546011187 | $0.000000000000003546011187 | - | - |
| May-16 2026 | $0.000000000000003546011187 | $0.000000000000003546011187 | $0.000000000000003546011187 | $0.000000000000003546011187 | - | - |
| May-15 2026 | $0.000000000000003546011187 | $0.000000000000003546011187 | $0.000000000000003546011187 | $0.000000000000003546011187 | - | - |
| May-14 2026 | $0.000000000000003546011187 | $0.000000000000003546011187 | $0.000000000000003546011187 | $0.000000000000003546011187 | - | - |
| May-13 2026 | $0.000000000000003546011187 | $0.000000000000003546011187 | $0.000000000000003546011187 | $0.000000000000003546011187 | - | - |
| May-12 2026 | $0.000000000000003823142977 | $0.000000000000003823142977 | $0.000000000000003823142977 | $0.000000000000003823142977 | - | - |
| May-11 2026 | $0.000000000000003823142977 | $0.000000000000003823142977 | $0.000000000000003823142977 | $0.000000000000003823142977 | - | - |
| May-10 2026 | $0.000000000000003823142977 | $0.000000000000003756967487 | $0.000000000000003823142977 | $0.000000000000003756967487 | - | - |
| May-09 2026 | $0.000000000000003756967487 | $0.00000000000000372041906 | $0.000000000000003756967487 | $0.00000000000000372041906 | - | - |
| May-08 2026 | $0.00000000000000372041906 | $0.000000000000003658898579 | $0.00000000000000372041906 | $0.000000000000003658898579 | $2 | - |
| May-07 2026 | $0.000000000000003658898579 | $0.000000000000003658898579 | $0.000000000000003821572084 | $0.000000000000003821572084 | - | - |
| May-06 2026 | $0.000000000000003821572084 | $0.000000000000003821572084 | $0.000000000000003821572084 | $0.000000000000003821572084 | - | - |
| May-05 2026 | $0.000000000000003821572084 | $0.000000000000003761250042 | $0.000000000000003821572084 | $0.000000000000003761250042 | - | - |
| May-04 2026 | $0.00000000000000361824475 | $0.00000000000000361824475 | $0.00000000000000361824475 | $0.00000000000000361824475 | - | - |
| May-03 2026 | $0.00000000000000361824475 | $0.00000000000000361824475 | $0.00000000000000361824475 | $0.00000000000000361824475 | - | - |