Cap Mercado $2.81T
-1.59%
Volume 24h $185.88B
5.82%
BTC % 56.48%
-0.23%
ETH % 9.67%
0.31%
Moedas
34.626
+9
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Distorted Face (DISTORTED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000000000000003823142977 | $0.000000000000003823142977 | $0.000000000000003823142977 | $0.000000000000003823142977 | - | - |
| May-11 2026 | $0.000000000000003823142977 | $0.000000000000003823142977 | $0.000000000000003823142977 | $0.000000000000003823142977 | - | - |
| May-10 2026 | $0.000000000000003823142977 | $0.000000000000003756967487 | $0.000000000000003823142977 | $0.000000000000003756967487 | - | - |
| May-09 2026 | $0.000000000000003756967487 | $0.00000000000000372041906 | $0.000000000000003756967487 | $0.00000000000000372041906 | - | - |
| May-08 2026 | $0.00000000000000372041906 | $0.000000000000003658898579 | $0.00000000000000372041906 | $0.000000000000003658898579 | $2 | - |
| May-07 2026 | $0.000000000000003658898579 | $0.000000000000003658898579 | $0.000000000000003821572084 | $0.000000000000003821572084 | - | - |
| May-06 2026 | $0.000000000000003821572084 | $0.000000000000003821572084 | $0.000000000000003821572084 | $0.000000000000003821572084 | - | - |
| May-05 2026 | $0.000000000000003821572084 | $0.000000000000003761250042 | $0.000000000000003821572084 | $0.000000000000003761250042 | - | - |
| May-04 2026 | $0.00000000000000361824475 | $0.00000000000000361824475 | $0.00000000000000361824475 | $0.00000000000000361824475 | - | - |
| May-03 2026 | $0.00000000000000361824475 | $0.00000000000000361824475 | $0.00000000000000361824475 | $0.00000000000000361824475 | - | - |
| May-02 2026 | $0.00000000000000361824475 | $0.00000000000000361824475 | $0.000000000000004809463138 | $0.000000000000004809463138 | - | - |
| May-01 2026 | $0.000000000000004809463138 | $0.000000000000004809463138 | $0.000000000000004809463138 | $0.000000000000004809463138 | - | - |
| Apr-30 2026 | $0.000000000000004809463138 | $0.000000000000002918367558 | $0.000000000000004809463138 | $0.000000000000002918367558 | - | - |
| Apr-29 2026 | $0.000000000000002918367558 | $0.000000000000002918367558 | $0.000000000000005107816247 | $0.000000000000005107816247 | - | - |
| Apr-28 2026 | $0.000000000000005107816247 | $0.000000000000005107816247 | $0.000000000000005107816247 | $0.000000000000005107816247 | - | - |