Рыночная кепка $2.79T
-1.49%
Объем 24h $287.10B
-8.15%
BTC % 55.9%
0.19%
ETH % 9.99%
-2.1%
Монеты
34.523
+8
Биржи
885
Последнее обновление
46 секунд тому назад
Distorted Face (DISTORTED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $5,774,390,743 | $5,774,390,743 | $5,774,390,743 | $5,774,390,743 | - | - |
| Apr-21 2026 | $5,774,390,743 | $5,544,485,483 | $5,774,390,743 | $5,758,018,653 | - | - |
| Apr-20 2026 | $5,758,018,653 | $5,758,018,653 | $5,758,018,653 | $5,758,018,653 | - | - |
| Apr-19 2026 | $5,758,018,653 | $5,758,018,653 | $5,758,018,653 | $5,758,018,653 | - | - |
| Apr-18 2026 | $5,758,018,653 | $5,758,018,653 | $5,758,018,653 | $5,758,018,653 | - | - |
| Apr-17 2026 | $5,758,018,653 | $5,405,634,641 | $5,758,018,653 | $5,405,634,641 | - | - |
| Apr-16 2026 | $5,405,634,641 | $5,405,634,641 | $5,451,586,694 | $5,451,586,694 | - | - |
| Apr-15 2026 | $5,451,586,694 | $4,728,332,548 | $5,841,603,816 | $4,822,495,717 | - | - |
| Apr-14 2026 | $4,826,051,814 | $4,826,051,814 | $6,105,454,107 | $5,607,699,510 | - | - |
| Apr-13 2026 | $5,607,699,510 | $4,737,525,436 | $94,026,353,533 | $94,026,353,533 | - | - |
| Apr-12 2026 | $95,578,281,375 | $95,578,281,375 | $99,158,570,000 | $99,158,570,000 | - | - |
| Apr-11 2026 | $99,158,570,000 | $94,671,062,110 | $136,920,062,554 | $127,747,809,759 | - | - |
| Apr-10 2026 | $127,747,809,759 | $112,854,232,163 | $128,391,813,046 | $115,148,016,757 | $965 | - |
| Apr-09 2026 | $115,148,016,757 | $111,896,977,083 | $115,191,455,954 | $115,187,929,693 | $129 | - |
| Apr-08 2026 | $115,187,929,693 | $114,827,108,453 | $117,729,879,611 | $116,558,041,299 | - | - |